| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 0.9 | 0.91 | 0.898 | 0.909 | 0.909 | +0.007 (+0.78%) | 1,168,784 |
| 11 Jan 2024 | USD | 0.906 | 0.908 | 0.899 | 0.902 | 0.902 | -0.007 (-0.77%) | 1,205,868 |
| 10 Jan 2024 | USD | 0.911 | 0.916 | 0.902 | 0.909 | 0.909 | -0.002 (-0.22%) | 1,451,699 |
| 9 Jan 2024 | USD | 0.909 | 0.916 | 0.904 | 0.911 | 0.911 | -0.003 (-0.33%) | 1,395,884 |
| 8 Jan 2024 | USD | 0.92 | 0.92 | 0.906 | 0.914 | 0.914 | -0.001 (-0.11%) | 1,273,772 |
| 5 Jan 2024 | USD | 0.908 | 0.926 | 0.908 | 0.915 | 0.915 | +0.005 (+0.55%) | 1,617,626 |
| 4 Jan 2024 | USD | 0.937 | 0.937 | 0.91 | 0.91 | 0.91 | -0.025 (-2.67%) | 1,776,225 |
| 3 Jan 2024 | USD | 0.911 | 0.935 | 0.911 | 0.935 | 0.935 | +0.016 (+1.74%) | 2,144,638 |
| 2 Jan 2024 | USD | 0.914 | 0.923 | 0.904 | 0.919 | 0.919 | +0.005 (+0.55%) | 1,643,973 |
| 29 Dec 2023 | USD | 0.915 | 0.915 | 0.903 | 0.914 | 0.914 | +0.001 (+0.11%) | 1,176,588 |
| 28 Dec 2023 | USD | 0.907 | 0.916 | 0.899 | 0.913 | 0.913 | +0.014 (+1.56%) | 1,350,186 |
| 27 Dec 2023 | USD | 0.882 | 0.899 | 0.882 | 0.899 | 0.899 | +0.012 (+1.35%) | 951,898 |
| 26 Dec 2023 | USD | 0.89 | 0.895 | 0.882 | 0.887 | 0.887 | -0.006 (-0.67%) | 792,703 |
| 25 Dec 2023 | USD | 0.896 | 0.896 | 0.878 | 0.893 | 0.893 | -0.001 (-0.11%) | 865,829 |
| 22 Dec 2023 | USD | 0.885 | 0.913 | 0.885 | 0.894 | 0.894 | +0.003 (+0.34%) | 1,050,607 |
| 21 Dec 2023 | USD | 0.88 | 0.893 | 0.877 | 0.891 | 0.891 | +0.009 (+1.02%) | 1,441,554 |
| 20 Dec 2023 | USD | 0.864 | 0.888 | 0.863 | 0.882 | 0.882 | +0.009 (+1.03%) | 1,287,048 |
| 19 Dec 2023 | USD | 0.86 | 0.874 | 0.854 | 0.873 | 0.873 | +0.014 (+1.63%) | 856,109 |
| 18 Dec 2023 | USD | 0.861 | 0.873 | 0.856 | 0.859 | 0.859 | -0.013 (-1.49%) | 243,114 |
| 15 Dec 2023 | USD | 0.871 | 0.884 | 0.843 | 0.872 | 0.872 | +0.004 (+0.46%) | 1,235,055 |
| 14 Dec 2023 | USD | 0.878 | 0.89 | 0.866 | 0.868 | 0.868 | +0.001 (+0.12%) | 506,530 |
| 13 Dec 2023 | USD | 0.905 | 0.906 | 0.865 | 0.867 | 0.867 | -0.04 (-4.41%) | 1,054,962 |
| 12 Dec 2023 | USD | 0.918 | 0.925 | 0.901 | 0.907 | 0.907 | -0.011 (-1.20%) | 708,678 |
| 11 Dec 2023 | USD | 0.876 | 0.919 | 0.875 | 0.918 | 0.918 | +0.036 (+4.08%) | 1,039,420 |
| 8 Dec 2023 | USD | 0.876 | 0.889 | 0.86 | 0.882 | 0.882 | +0.015 (+1.73%) | 837,236 |
| 7 Dec 2023 | USD | 0.862 | 0.878 | 0.86 | 0.867 | 0.867 | +0.006 (+0.70%) | 874,152 |
| 6 Dec 2023 | USD | 0.841 | 0.866 | 0.841 | 0.861 | 0.861 | +0.01 (+1.18%) | 327,744 |
| 5 Dec 2023 | USD | 0.868 | 0.87 | 0.851 | 0.851 | 0.851 | -0.02 (-2.30%) | 380,506 |
| 4 Dec 2023 | USD | 0.887 | 0.888 | 0.868 | 0.871 | 0.871 | -0.017 (-1.91%) | 266,819 |
| 1 Dec 2023 | USD | 0.88 | 0.888 | 0.857 | 0.888 | 0.888 | +0.008 (+0.91%) | 613,267 |
