Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2019	USD	0.725	0.754	0.725	0.752	0.752	+0.032 (+4.44%)	673,782
3 Dec 2019	USD	0.716	0.725	0.716	0.72	0.72	0.0 (0.0%)	126,618
2 Dec 2019	USD	0.716	0.723	0.716	0.72	0.72	-0.003 (-0.41%)	215,315
29 Nov 2019	USD	0.73	0.736	0.709	0.723	0.723	-0.014 (-1.90%)	489,751
28 Nov 2019	USD	0.74	0.746	0.731	0.737	0.737	-0.003 (-0.41%)	149,269
27 Nov 2019	USD	0.732	0.76	0.732	0.74	0.74	-0.02 (-2.63%)	333,930
26 Nov 2019	USD	0.76	0.768	0.73	0.76	0.76	+0.006 (+0.80%)	397,400
25 Nov 2019	USD	0.753	0.778	0.752	0.754	0.754	+0.008 (+1.07%)	257,500
22 Nov 2019	USD	0.774	0.774	0.738	0.746	0.746	-0.015 (-1.97%)	359,395
21 Nov 2019	USD	0.759	0.761	0.755	0.761	0.761	0.0 (0.0%)	62,257
20 Nov 2019	USD	0.763	0.769	0.755	0.761	0.761	-0.002 (-0.26%)	181,607
19 Nov 2019	USD	0.763	0.768	0.759	0.763	0.763	+0.004 (+0.53%)	135,266
18 Nov 2019	USD	0.775	0.775	0.758	0.759	0.759	-0.002 (-0.26%)	172,162
15 Nov 2019	USD	0.774	0.778	0.759	0.761	0.761	-0.017 (-2.19%)	135,600
14 Nov 2019	USD	0.772	0.78	0.77	0.778	0.778	+0.004 (+0.52%)	125,546
13 Nov 2019	USD	0.78	0.78	0.771	0.774	0.774	-0.003 (-0.39%)	86,518
12 Nov 2019	USD	0.762	0.784	0.762	0.777	0.777	+0.016 (+2.10%)	321,962
11 Nov 2019	USD	0.774	0.776	0.758	0.761	0.761	-0.018 (-2.31%)	313,287
8 Nov 2019	USD	0.785	0.785	0.775	0.779	0.779	-0.006 (-0.76%)	284,191
7 Nov 2019	USD	0.776	0.787	0.775	0.785	0.785	+0.007 (+0.90%)	286,332
6 Nov 2019	USD	0.758	0.794	0.758	0.778	0.778	+0.02 (+2.64%)	929,738
5 Nov 2019	USD	0.76	0.766	0.756	0.758	0.758	-0.005 (-0.66%)	291,108
4 Nov 2019	USD	0.757	0.765	0.745	0.763	0.763	+0.005 (+0.66%)	400,523
1 Nov 2019	USD	0.728	0.759	0.728	0.758	0.758	+0.03 (+4.12%)	952,790
31 Oct 2019	USD	0.718	0.745	0.718	0.728	0.728	+0.01 (+1.39%)	184,200
30 Oct 2019	USD	0.713	0.721	0.71	0.718	0.718	+0.011 (+1.56%)	274,281
29 Oct 2019	USD	0.723	0.723	0.703	0.707	0.707	-0.013 (-1.81%)	251,362
28 Oct 2019	USD	0.724	0.726	0.718	0.72	0.72	-0.003 (-0.41%)	120,278
25 Oct 2019	USD	0.724	0.724	0.714	0.723	0.723	-0.001 (-0.14%)	62,251
24 Oct 2019	USD	0.712	0.724	0.712	0.724	0.724	+0.006 (+0.84%)	80,463