Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2019	USD	0.729	0.729	0.709	0.718	0.718	-0.011 (-1.51%)	81,970
22 Oct 2019	USD	0.72	0.731	0.72	0.729	0.729	+0.001 (+0.14%)	58,868
21 Oct 2019	USD	0.72	0.729	0.717	0.728	0.728	+0.006 (+0.83%)	73,184
18 Oct 2019	USD	0.733	0.738	0.722	0.722	0.722	-0.01 (-1.37%)	130,300
17 Oct 2019	USD	0.739	0.739	0.73	0.732	0.732	-0.006 (-0.81%)	27,086
16 Oct 2019	USD	0.73	0.738	0.73	0.738	0.738	+0.008 (+1.10%)	159,718
15 Oct 2019	USD	0.73	0.737	0.728	0.73	0.73	0.0 (0.0%)	44,682
14 Oct 2019	USD	0.728	0.74	0.727	0.73	0.73	+0.005 (+0.69%)	100,881
11 Oct 2019	USD	0.731	0.732	0.719	0.725	0.725	-0.007 (-0.96%)	127,061
10 Oct 2019	USD	0.732	0.738	0.731	0.732	0.732	-0.005 (-0.68%)	77,534
9 Oct 2019	USD	0.734	0.74	0.734	0.737	0.737	0.0 (0.0%)	33,982
8 Oct 2019	USD	0.746	0.746	0.736	0.737	0.737	-0.006 (-0.81%)	36,803
30 Sep 2019	USD	0.737	0.752	0.737	0.743	0.743	+0.006 (+0.81%)	146,600
27 Sep 2019	USD	0.733	0.74	0.733	0.737	0.737	+0.003 (+0.41%)	56,264
26 Sep 2019	USD	0.742	0.746	0.734	0.734	0.734	-0.013 (-1.74%)	193,507
25 Sep 2019	USD	0.738	0.749	0.738	0.747	0.747	0.0 (0.0%)	88,860
24 Sep 2019	USD	0.746	0.75	0.745	0.747	0.747	+0.008 (+1.08%)	78,560
23 Sep 2019	USD	0.745	0.749	0.734	0.739	0.739	-0.001 (-0.14%)	97,530
20 Sep 2019	USD	0.735	0.747	0.735	0.74	0.74	0.0 (0.0%)	64,647
19 Sep 2019	USD	0.741	0.744	0.735	0.74	0.74	+0.004 (+0.54%)	23,500
18 Sep 2019	USD	0.748	0.748	0.735	0.736	0.736	-0.006 (-0.81%)	122,193
17 Sep 2019	USD	0.746	0.752	0.741	0.742	0.742	-0.011 (-1.46%)	387,600
16 Sep 2019	USD	0.761	0.765	0.75	0.753	0.753	+0.005 (+0.67%)	170,466
12 Sep 2019	USD	0.756	0.756	0.745	0.748	0.748	-0.008 (-1.06%)	117,673
11 Sep 2019	USD	0.745	0.768	0.743	0.756	0.756	+0.013 (+1.75%)	535,722
10 Sep 2019	USD	0.745	0.746	0.739	0.743	0.743	-0.001 (-0.13%)	68,598
9 Sep 2019	USD	0.743	0.744	0.734	0.744	0.744	+0.007 (+0.95%)	197,634
6 Sep 2019	USD	0.738	0.742	0.732	0.737	0.737	+0.002 (+0.27%)	122,070
5 Sep 2019	USD	0.723	0.739	0.722	0.735	0.735	+0.012 (+1.66%)	292,495
4 Sep 2019	USD	0.725	0.728	0.721	0.723	0.723	-0.002 (-0.28%)	87,330