Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2019	USD	0.827	0.833	0.824	0.831	0.831	+0.001 (+0.12%)	173,646
22 Jul 2019	USD	0.836	0.84	0.825	0.83	0.83	-0.01 (-1.19%)	118,897
19 Jul 2019	USD	0.828	0.843	0.828	0.84	0.84	+0.01 (+1.20%)	231,405
18 Jul 2019	USD	0.833	0.84	0.827	0.83	0.83	-0.011 (-1.31%)	98,505
17 Jul 2019	USD	0.827	0.845	0.827	0.841	0.841	+0.006 (+0.72%)	160,493
16 Jul 2019	USD	0.845	0.845	0.822	0.835	0.835	-0.022 (-2.57%)	147,483
15 Jul 2019	USD	0.842	0.858	0.84	0.857	0.857	+0.005 (+0.59%)	201,436
12 Jul 2019	USD	0.839	0.855	0.831	0.852	0.852	+0.021 (+2.53%)	551,392
11 Jul 2019	USD	0.836	0.839	0.823	0.831	0.831	+0.001 (+0.12%)	142,744
10 Jul 2019	USD	0.833	0.838	0.821	0.83	0.83	+0.005 (+0.61%)	140,820
9 Jul 2019	USD	0.825	0.829	0.819	0.825	0.825	-0.002 (-0.24%)	89,061
8 Jul 2019	USD	0.84	0.84	0.824	0.827	0.827	-0.023 (-2.71%)	354,942
5 Jul 2019	USD	0.848	0.853	0.843	0.85	0.85	-0.004 (-0.47%)	74,948
4 Jul 2019	USD	0.848	0.858	0.842	0.854	0.854	-0.001 (-0.12%)	144,700
3 Jul 2019	USD	0.851	0.855	0.844	0.855	0.855	0.0 (0.0%)	116,449
2 Jul 2019	USD	0.852	0.859	0.85	0.855	0.855	+0.003 (+0.35%)	202,847
1 Jul 2019	USD	0.849	0.855	0.845	0.852	0.852	+0.003 (+0.35%)	334,800
28 Jun 2019	USD	0.85	0.85	0.838	0.849	0.849	0.0 (0.0%)	234,336
27 Jun 2019	USD	0.849	0.857	0.846	0.849	0.849	+0.001 (+0.12%)	271,900
26 Jun 2019	USD	0.845	0.85	0.84	0.848	0.848	+0.003 (+0.36%)	180,557
25 Jun 2019	USD	0.85	0.85	0.843	0.845	0.845	-0.007 (-0.82%)	208,255
24 Jun 2019	USD	0.847	0.853	0.844	0.852	0.852	+0.009 (+1.07%)	342,400
21 Jun 2019	USD	0.839	0.843	0.837	0.843	0.843	+0.005 (+0.60%)	222,211
20 Jun 2019	USD	0.836	0.84	0.833	0.838	0.838	+0.003 (+0.36%)	196,383
19 Jun 2019	USD	0.838	0.84	0.828	0.835	0.835	+0.006 (+0.72%)	181,873
18 Jun 2019	USD	0.824	0.83	0.821	0.829	0.829	+0.002 (+0.24%)	71,915
17 Jun 2019	USD	0.826	0.834	0.823	0.827	0.827	-0.002 (-0.24%)	52,500
14 Jun 2019	USD	0.828	0.84	0.822	0.829	0.829	+0.001 (+0.12%)	161,548
13 Jun 2019	USD	0.821	0.832	0.82	0.828	0.828	+0.002 (+0.24%)	98,800
12 Jun 2019	USD	0.83	0.833	0.82	0.826	0.826	-0.004 (-0.48%)	86,448