Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | USD | 0.926 | 0.927 | 0.905 | 0.906 | 0.906 | -0.018 (-1.95%) | 326,069 |
19 Apr 2019 | USD | 0.918 | 0.924 | 0.913 | 0.924 | 0.924 | +0.007 (+0.76%) | 232,110 |
18 Apr 2019 | USD | 0.92 | 0.93 | 0.917 | 0.917 | 0.917 | -0.01 (-1.08%) | 327,651 |
17 Apr 2019 | USD | 0.924 | 0.931 | 0.918 | 0.927 | 0.927 | +0.003 (+0.32%) | 320,197 |
16 Apr 2019 | USD | 0.92 | 0.927 | 0.916 | 0.924 | 0.924 | +0.007 (+0.76%) | 266,481 |
15 Apr 2019 | USD | 0.925 | 0.93 | 0.913 | 0.917 | 0.917 | +0.001 (+0.11%) | 219,900 |
12 Apr 2019 | USD | 0.921 | 0.934 | 0.913 | 0.916 | 0.916 | -0.005 (-0.54%) | 249,302 |
11 Apr 2019 | USD | 0.933 | 0.941 | 0.92 | 0.921 | 0.921 | -0.012 (-1.29%) | 373,130 |
10 Apr 2019 | USD | 0.936 | 0.938 | 0.929 | 0.933 | 0.933 | -0.005 (-0.53%) | 331,500 |
9 Apr 2019 | USD | 0.936 | 0.939 | 0.93 | 0.938 | 0.938 | +0.003 (+0.32%) | 437,901 |
8 Apr 2019 | USD | 0.938 | 0.949 | 0.933 | 0.935 | 0.935 | 0.0 (0.0%) | 755,290 |
4 Apr 2019 | USD | 0.931 | 0.944 | 0.931 | 0.935 | 0.935 | +0.001 (+0.11%) | 659,838 |
3 Apr 2019 | USD | 0.922 | 0.938 | 0.922 | 0.934 | 0.934 | +0.013 (+1.41%) | 603,126 |
2 Apr 2019 | USD | 0.926 | 0.926 | 0.92 | 0.921 | 0.921 | -0.004 (-0.43%) | 361,400 |
1 Apr 2019 | USD | 0.906 | 0.928 | 0.906 | 0.925 | 0.925 | +0.012 (+1.31%) | 1,032,285 |
29 Mar 2019 | USD | 0.901 | 0.918 | 0.896 | 0.913 | 0.913 | +0.008 (+0.88%) | 434,950 |
28 Mar 2019 | USD | 0.918 | 0.918 | 0.896 | 0.905 | 0.905 | -0.011 (-1.20%) | 223,300 |
27 Mar 2019 | USD | 0.912 | 0.917 | 0.911 | 0.916 | 0.916 | +0.001 (+0.11%) | 230,522 |
26 Mar 2019 | USD | 0.936 | 0.936 | 0.912 | 0.915 | 0.915 | -0.012 (-1.29%) | 410,100 |
25 Mar 2019 | USD | 0.933 | 0.935 | 0.926 | 0.927 | 0.927 | -0.009 (-0.96%) | 422,954 |
22 Mar 2019 | USD | 0.936 | 0.942 | 0.931 | 0.936 | 0.936 | -0.003 (-0.32%) | 246,576 |
21 Mar 2019 | USD | 0.935 | 0.939 | 0.93 | 0.939 | 0.939 | +0.004 (+0.43%) | 361,200 |
20 Mar 2019 | USD | 0.939 | 0.942 | 0.932 | 0.935 | 0.935 | +0.001 (+0.11%) | 209,700 |
19 Mar 2019 | USD | 0.941 | 0.953 | 0.934 | 0.934 | 0.934 | -0.011 (-1.16%) | 345,192 |
18 Mar 2019 | USD | 0.94 | 0.947 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 270,100 |
15 Mar 2019 | USD | 0.928 | 0.951 | 0.92 | 0.94 | 0.94 | +0.013 (+1.40%) | 1,198,652 |
14 Mar 2019 | USD | 0.936 | 0.939 | 0.924 | 0.927 | 0.927 | -0.009 (-0.96%) | 458,700 |
13 Mar 2019 | USD | 0.936 | 0.942 | 0.928 | 0.936 | 0.936 | -0.002 (-0.21%) | 460,399 |
12 Mar 2019 | USD | 0.945 | 0.954 | 0.935 | 0.938 | 0.938 | -0.005 (-0.53%) | 422,213 |
11 Mar 2019 | USD | 0.935 | 0.944 | 0.927 | 0.943 | 0.943 | +0.008 (+0.86%) | 399,286 |