Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2019	USD	0.894	0.894	0.887	0.89	0.89	0.0 (0.0%)	85,400
17 Jan 2019	USD	0.881	0.896	0.881	0.89	0.89	+0.007 (+0.79%)	154,400
16 Jan 2019	USD	0.882	0.893	0.88	0.883	0.883	-0.007 (-0.79%)	211,300
15 Jan 2019	USD	0.893	0.893	0.874	0.89	0.89	+0.005 (+0.56%)	66,800
14 Jan 2019	USD	0.872	0.891	0.872	0.885	0.885	+0.002 (+0.23%)	67,372
11 Jan 2019	USD	0.88	0.885	0.877	0.883	0.883	+0.003 (+0.34%)	37,424
10 Jan 2019	USD	0.878	0.885	0.878	0.88	0.88	+0.003 (+0.34%)	69,500
9 Jan 2019	USD	0.873	0.892	0.873	0.877	0.877	-0.007 (-0.79%)	131,800
8 Jan 2019	USD	0.89	0.89	0.87	0.884	0.884	-0.005 (-0.56%)	142,900
7 Jan 2019	USD	0.868	0.896	0.868	0.889	0.889	+0.001 (+0.11%)	61,400
4 Jan 2019	USD	0.868	0.893	0.868	0.888	0.888	+0.01 (+1.14%)	71,700
3 Jan 2019	USD	0.871	0.883	0.868	0.878	0.878	+0.005 (+0.57%)	113,938
2 Jan 2019	USD	0.882	0.882	0.871	0.873	0.873	-0.005 (-0.57%)	91,646
28 Dec 2018	USD	0.878	0.882	0.877	0.878	0.878	0.0 (0.0%)	71,009
27 Dec 2018	USD	0.892	0.896	0.878	0.878	0.878	-0.004 (-0.45%)	80,355
26 Dec 2018	USD	0.894	0.895	0.882	0.882	0.882	-0.008 (-0.90%)	78,467
25 Dec 2018	USD	0.89	0.895	0.878	0.89	0.89	-0.007 (-0.78%)	187,500
24 Dec 2018	USD	0.898	0.9	0.89	0.897	0.897	0.0 (0.0%)	108,982
21 Dec 2018	USD	0.901	0.905	0.896	0.897	0.897	-0.006 (-0.66%)	63,918
20 Dec 2018	USD	0.903	0.906	0.9	0.903	0.903	-0.008 (-0.88%)	87,509
19 Dec 2018	USD	0.902	0.911	0.898	0.911	0.911	+0.005 (+0.55%)	48,600
18 Dec 2018	USD	0.901	0.909	0.901	0.906	0.906	-0.004 (-0.44%)	43,600
17 Dec 2018	USD	0.906	0.912	0.9	0.91	0.91	-0.004 (-0.44%)	34,300
14 Dec 2018	USD	0.918	0.919	0.914	0.914	0.914	-0.006 (-0.65%)	77,600
13 Dec 2018	USD	0.912	0.921	0.907	0.92	0.92	+0.008 (+0.88%)	148,100
12 Dec 2018	USD	0.913	0.915	0.907	0.912	0.912	+0.005 (+0.55%)	55,000
11 Dec 2018	USD	0.91	0.911	0.903	0.907	0.907	-0.002 (-0.22%)	79,500
10 Dec 2018	USD	0.908	0.911	0.904	0.909	0.909	-0.003 (-0.33%)	34,700
7 Dec 2018	USD	0.906	0.919	0.906	0.912	0.912	-0.004 (-0.44%)	23,800
6 Dec 2018	USD	0.916	0.923	0.912	0.916	0.916	-0.001 (-0.11%)	84,700