Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2018	USD	0.918	0.924	0.912	0.917	0.917	-0.011 (-1.19%)	70,900
4 Dec 2018	USD	0.926	0.929	0.915	0.928	0.928	+0.007 (+0.76%)	144,200
3 Dec 2018	USD	0.913	0.922	0.913	0.921	0.921	+0.011 (+1.21%)	287,335
30 Nov 2018	USD	0.905	0.91	0.9	0.91	0.91	+0.002 (+0.22%)	175,500
29 Nov 2018	USD	0.906	0.913	0.906	0.908	0.908	+0.004 (+0.44%)	207,000
28 Nov 2018	USD	0.9	0.905	0.896	0.904	0.904	+0.004 (+0.44%)	81,779
27 Nov 2018	USD	0.901	0.909	0.899	0.9	0.9	-0.003 (-0.33%)	109,700
26 Nov 2018	USD	0.902	0.907	0.892	0.903	0.903	+0.001 (+0.11%)	174,000
23 Nov 2018	USD	0.915	0.915	0.9	0.902	0.902	-0.024 (-2.59%)	259,456
22 Nov 2018	USD	0.923	0.926	0.913	0.926	0.926	+0.006 (+0.65%)	108,300
21 Nov 2018	USD	0.909	0.92	0.903	0.92	0.92	-0.001 (-0.11%)	123,600
20 Nov 2018	USD	0.931	0.931	0.919	0.921	0.921	-0.014 (-1.50%)	143,367
19 Nov 2018	USD	0.933	0.939	0.928	0.935	0.935	0.0 (0.0%)	181,152
16 Nov 2018	USD	0.928	0.943	0.921	0.935	0.935	+0.009 (+0.97%)	438,091
15 Nov 2018	USD	0.925	0.926	0.908	0.926	0.926	+0.008 (+0.87%)	191,920
14 Nov 2018	USD	0.924	0.926	0.911	0.918	0.918	-0.007 (-0.76%)	168,205
13 Nov 2018	USD	0.914	0.925	0.904	0.925	0.925	+0.007 (+0.76%)	229,010
12 Nov 2018	USD	0.912	0.919	0.9	0.918	0.918	-0.002 (-0.22%)	118,467
9 Nov 2018	USD	0.911	0.921	0.91	0.92	0.92	+0.001 (+0.11%)	54,310
8 Nov 2018	USD	0.922	0.925	0.917	0.919	0.919	+0.002 (+0.22%)	55,440
7 Nov 2018	USD	0.92	0.924	0.915	0.917	0.917	-0.003 (-0.33%)	171,500
6 Nov 2018	USD	0.926	0.926	0.91	0.92	0.92	-0.006 (-0.65%)	165,022
5 Nov 2018	USD	0.933	0.937	0.918	0.926	0.926	-0.008 (-0.86%)	133,145
2 Nov 2018	USD	0.927	0.934	0.921	0.934	0.934	+0.014 (+1.52%)	172,798
1 Nov 2018	USD	0.919	0.93	0.917	0.92	0.92	+0.004 (+0.44%)	118,924
31 Oct 2018	USD	0.914	0.924	0.914	0.916	0.916	+0.013 (+1.44%)	83,782
30 Oct 2018	USD	0.889	0.914	0.889	0.903	0.903	+0.002 (+0.22%)	99,338
29 Oct 2018	USD	0.916	0.916	0.9	0.901	0.901	-0.014 (-1.53%)	65,767
26 Oct 2018	USD	0.924	0.935	0.914	0.915	0.915	+0.001 (+0.11%)	79,800
25 Oct 2018	USD	0.912	0.92	0.91	0.914	0.914	-0.013 (-1.40%)	173,421