| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 0.892 | 0.929 | 0.882 | 0.925 | 0.925 | +0.033 (+3.70%) | 1,123,844 |
| 17 Nov 2023 | USD | 0.901 | 0.909 | 0.88 | 0.892 | 0.892 | +0.037 (+4.33%) | 1,198,840 |
| 16 Nov 2023 | USD | 0.84 | 0.86 | 0.835 | 0.855 | 0.855 | +0.019 (+2.27%) | 416,539 |
| 15 Nov 2023 | USD | 0.826 | 0.847 | 0.826 | 0.836 | 0.836 | +0.012 (+1.46%) | 348,120 |
| 14 Nov 2023 | USD | 0.833 | 0.842 | 0.823 | 0.824 | 0.824 | -0.013 (-1.55%) | 254,702 |
| 13 Nov 2023 | USD | 0.821 | 0.848 | 0.821 | 0.837 | 0.837 | -0.002 (-0.24%) | 342,647 |
| 10 Nov 2023 | USD | 0.878 | 0.878 | 0.825 | 0.839 | 0.839 | -0.035 (-4.00%) | 506,014 |
| 9 Nov 2023 | USD | 0.875 | 0.894 | 0.874 | 0.874 | 0.874 | -0.005 (-0.57%) | 229,312 |
| 8 Nov 2023 | USD | 0.888 | 0.89 | 0.877 | 0.879 | 0.879 | -0.01 (-1.12%) | 317,831 |
| 7 Nov 2023 | USD | 0.9 | 0.9 | 0.885 | 0.889 | 0.889 | -0.001 (-0.11%) | 215,222 |
| 6 Nov 2023 | USD | 0.882 | 0.9 | 0.882 | 0.89 | 0.89 | +0.009 (+1.02%) | 255,050 |
| 3 Nov 2023 | USD | 0.888 | 0.895 | 0.881 | 0.881 | 0.881 | +0.002 (+0.23%) | 149,940 |
| 2 Nov 2023 | USD | 0.881 | 0.901 | 0.878 | 0.879 | 0.879 | -0.005 (-0.57%) | 201,867 |
| 1 Nov 2023 | USD | 0.903 | 0.903 | 0.884 | 0.884 | 0.884 | -0.022 (-2.43%) | 394,311 |
| 31 Oct 2023 | USD | 0.92 | 0.924 | 0.899 | 0.906 | 0.906 | -0.014 (-1.52%) | 300,152 |
| 30 Oct 2023 | USD | 0.93 | 0.93 | 0.917 | 0.92 | 0.92 | -0.007 (-0.76%) | 269,180 |
| 27 Oct 2023 | USD | 0.923 | 0.93 | 0.891 | 0.927 | 0.927 | +0.016 (+1.76%) | 545,520 |
| 26 Oct 2023 | USD | 0.912 | 0.918 | 0.898 | 0.911 | 0.911 | 0.0 (0.0%) | 235,708 |
| 25 Oct 2023 | USD | 0.922 | 0.939 | 0.91 | 0.911 | 0.911 | -0.011 (-1.19%) | 457,708 |
| 24 Oct 2023 | USD | 0.896 | 0.929 | 0.896 | 0.922 | 0.922 | +0.026 (+2.90%) | 334,360 |
| 23 Oct 2023 | USD | 0.928 | 0.928 | 0.895 | 0.896 | 0.896 | -0.024 (-2.61%) | 310,072 |
| 20 Oct 2023 | USD | 0.884 | 0.929 | 0.883 | 0.92 | 0.92 | +0.027 (+3.02%) | 620,952 |
| 19 Oct 2023 | USD | 0.888 | 0.904 | 0.888 | 0.893 | 0.893 | -0.003 (-0.33%) | 219,532 |
| 18 Oct 2023 | USD | 0.916 | 0.918 | 0.896 | 0.896 | 0.896 | -0.022 (-2.40%) | 292,057 |
| 17 Oct 2023 | USD | 0.875 | 0.936 | 0.875 | 0.918 | 0.918 | +0.023 (+2.57%) | 350,392 |
| 16 Oct 2023 | USD | 0.93 | 0.937 | 0.88 | 0.895 | 0.895 | -0.042 (-4.48%) | 640,706 |
| 13 Oct 2023 | USD | 0.941 | 0.977 | 0.933 | 0.937 | 0.937 | -0.003 (-0.32%) | 583,961 |
| 12 Oct 2023 | USD | 0.925 | 0.984 | 0.92 | 0.94 | 0.94 | +0.011 (+1.18%) | 1,026,328 |
| 11 Oct 2023 | USD | 0.888 | 0.93 | 0.873 | 0.929 | 0.929 | +0.043 (+4.85%) | 1,121,536 |
| 10 Oct 2023 | USD | 0.831 | 0.899 | 0.831 | 0.886 | 0.886 | +0.043 (+5.10%) | 762,326 |
