| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | USD | 0.888 | 0.895 | 0.881 | 0.881 | 0.881 | +0.002 (+0.23%) | 149,940 |
| 2 Nov 2023 | USD | 0.881 | 0.901 | 0.878 | 0.879 | 0.879 | -0.005 (-0.57%) | 201,867 |
| 1 Nov 2023 | USD | 0.903 | 0.903 | 0.884 | 0.884 | 0.884 | -0.022 (-2.43%) | 394,311 |
| 31 Oct 2023 | USD | 0.92 | 0.924 | 0.899 | 0.906 | 0.906 | -0.014 (-1.52%) | 300,152 |
| 30 Oct 2023 | USD | 0.93 | 0.93 | 0.917 | 0.92 | 0.92 | -0.007 (-0.76%) | 269,180 |
| 27 Oct 2023 | USD | 0.923 | 0.93 | 0.891 | 0.927 | 0.927 | +0.016 (+1.76%) | 545,520 |
| 26 Oct 2023 | USD | 0.912 | 0.918 | 0.898 | 0.911 | 0.911 | 0.0 (0.0%) | 235,708 |
| 25 Oct 2023 | USD | 0.922 | 0.939 | 0.91 | 0.911 | 0.911 | -0.011 (-1.19%) | 457,708 |
| 24 Oct 2023 | USD | 0.896 | 0.929 | 0.896 | 0.922 | 0.922 | +0.026 (+2.90%) | 334,360 |
| 23 Oct 2023 | USD | 0.928 | 0.928 | 0.895 | 0.896 | 0.896 | -0.024 (-2.61%) | 310,072 |
| 20 Oct 2023 | USD | 0.884 | 0.929 | 0.883 | 0.92 | 0.92 | +0.027 (+3.02%) | 620,952 |
| 19 Oct 2023 | USD | 0.888 | 0.904 | 0.888 | 0.893 | 0.893 | -0.003 (-0.33%) | 219,532 |
| 18 Oct 2023 | USD | 0.916 | 0.918 | 0.896 | 0.896 | 0.896 | -0.022 (-2.40%) | 292,057 |
| 17 Oct 2023 | USD | 0.875 | 0.936 | 0.875 | 0.918 | 0.918 | +0.023 (+2.57%) | 350,392 |
| 16 Oct 2023 | USD | 0.93 | 0.937 | 0.88 | 0.895 | 0.895 | -0.042 (-4.48%) | 640,706 |
| 13 Oct 2023 | USD | 0.941 | 0.977 | 0.933 | 0.937 | 0.937 | -0.003 (-0.32%) | 583,961 |
| 12 Oct 2023 | USD | 0.925 | 0.984 | 0.92 | 0.94 | 0.94 | +0.011 (+1.18%) | 1,026,328 |
| 11 Oct 2023 | USD | 0.888 | 0.93 | 0.873 | 0.929 | 0.929 | +0.043 (+4.85%) | 1,121,536 |
| 10 Oct 2023 | USD | 0.831 | 0.899 | 0.831 | 0.886 | 0.886 | +0.043 (+5.10%) | 762,326 |
| 9 Oct 2023 | USD | 0.8 | 0.85 | 0.79 | 0.843 | 0.843 | +0.04 (+4.98%) | 895,952 |
| 28 Sep 2023 | USD | 0.804 | 0.809 | 0.8 | 0.803 | 0.803 | -0.004 (-0.50%) | 143,695 |
| 27 Sep 2023 | USD | 0.803 | 0.808 | 0.799 | 0.807 | 0.807 | +0.004 (+0.50%) | 80,126 |
| 26 Sep 2023 | USD | 0.8 | 0.808 | 0.798 | 0.803 | 0.803 | -0.003 (-0.37%) | 112,864 |
| 25 Sep 2023 | USD | 0.809 | 0.809 | 0.797 | 0.806 | 0.806 | +0.009 (+1.13%) | 78,920 |
| 22 Sep 2023 | USD | 0.803 | 0.803 | 0.787 | 0.797 | 0.797 | +0.006 (+0.76%) | 266,276 |
| 21 Sep 2023 | USD | 0.808 | 0.817 | 0.787 | 0.791 | 0.791 | -0.019 (-2.35%) | 403,559 |
| 20 Sep 2023 | USD | 0.809 | 0.819 | 0.807 | 0.81 | 0.81 | -0.003 (-0.37%) | 186,562 |
| 19 Sep 2023 | USD | 0.827 | 0.827 | 0.807 | 0.813 | 0.813 | -0.005 (-0.61%) | 272,383 |
| 18 Sep 2023 | USD | 0.83 | 0.83 | 0.804 | 0.818 | 0.818 | +0.01 (+1.24%) | 360,983 |
| 15 Sep 2023 | USD | 0.839 | 0.861 | 0.808 | 0.808 | 0.808 | -0.033 (-3.92%) | 1,109,160 |
