Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2017	USD	0.924	0.931	0.921	0.929	0.929	+0.004 (+0.43%)	89,422
16 Jun 2017	USD	0.925	0.928	0.921	0.925	0.925	-0.005 (-0.54%)	160,215
15 Jun 2017	USD	0.935	0.935	0.918	0.93	0.93	+0.004 (+0.43%)	96,622
14 Jun 2017	USD	0.92	0.927	0.913	0.926	0.926	+0.007 (+0.76%)	163,577
13 Jun 2017	USD	0.917	0.924	0.914	0.919	0.919	+0.001 (+0.11%)	205,375
12 Jun 2017	USD	0.929	0.932	0.917	0.918	0.918	-0.015 (-1.61%)	96,646
9 Jun 2017	USD	0.936	0.936	0.923	0.933	0.933	-0.001 (-0.11%)	201,200
8 Jun 2017	USD	0.935	0.938	0.922	0.934	0.934	-0.001 (-0.11%)	142,425
7 Jun 2017	USD	0.923	0.936	0.923	0.935	0.935	+0.017 (+1.85%)	110,200
6 Jun 2017	USD	0.914	0.924	0.913	0.918	0.918	-0.007 (-0.76%)	155,300
5 Jun 2017	USD	0.911	0.925	0.911	0.925	0.925	+0.003 (+0.33%)	22,100
2 Jun 2017	USD	0.923	0.923	0.914	0.922	0.922	+0.007 (+0.77%)	75,300
1 Jun 2017	USD	0.923	0.93	0.914	0.915	0.915	-0.018 (-1.93%)	70,863
31 May 2017	USD	0.926	0.937	0.926	0.933	0.933	+0.007 (+0.76%)	213,301
26 May 2017	USD	0.932	0.932	0.921	0.926	0.926	0.0 (0.0%)	148,500
25 May 2017	USD	0.926	0.926	0.912	0.926	0.926	+0.006 (+0.65%)	247,923
24 May 2017	USD	0.91	0.923	0.91	0.92	0.92	+0.005 (+0.55%)	149,753
23 May 2017	USD	0.947	0.947	0.914	0.915	0.915	-0.031 (-3.28%)	473,493
22 May 2017	USD	0.953	0.954	0.946	0.946	0.946	-0.011 (-1.15%)	116,500
19 May 2017	USD	0.969	0.969	0.957	0.957	0.957	-0.001 (-0.10%)	73,200
18 May 2017	USD	0.962	0.97	0.951	0.958	0.958	-0.003 (-0.31%)	80,580
17 May 2017	USD	0.965	0.977	0.96	0.961	0.961	+0.004 (+0.42%)	177,000
16 May 2017	USD	0.951	0.958	0.946	0.957	0.957	+0.006 (+0.63%)	273,174
15 May 2017	USD	0.951	0.963	0.948	0.951	0.951	0.0 (0.0%)	104,800
12 May 2017	USD	0.952	0.964	0.948	0.951	0.951	0.0 (0.0%)	131,930
11 May 2017	USD	0.954	0.959	0.934	0.951	0.951	-0.002 (-0.21%)	277,600
10 May 2017	USD	0.968	0.968	0.949	0.953	0.953	-0.012 (-1.24%)	172,300
9 May 2017	USD	0.955	0.967	0.955	0.965	0.965	+0.006 (+0.63%)	201,200
8 May 2017	USD	0.976	0.976	0.957	0.959	0.959	-0.015 (-1.54%)	442,800
5 May 2017	USD	0.994	0.994	0.972	0.974	0.974	-0.025 (-2.50%)	728,800