| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2017 | USD | 0.99 | 1 | 0.99 | 0.999 | 0.999 | +0.002 (+0.20%) | 104,700 |
| 3 May 2017 | USD | 0.986 | 1 | 0.986 | 0.997 | 0.997 | +0.005 (+0.50%) | 168,000 |
| 2 May 2017 | USD | 1.003 | 1.003 | 0.992 | 0.992 | 0.992 | -0.012 (-1.20%) | 489,367 |
| 28 Apr 2017 | USD | 1.008 | 1.012 | 1.004 | 1.004 | 1.004 | -0.008 (-0.79%) | 284,467 |
| 27 Apr 2017 | USD | 1.002 | 1.018 | 1 | 1.012 | 1.012 | -0.001 (-0.10%) | 497,231 |
| 26 Apr 2017 | USD | 0.997 | 1.015 | 0.997 | 1.013 | 1.013 | +0.002 (+0.20%) | 370,300 |
| 25 Apr 2017 | USD | 1.005 | 1.011 | 0.997 | 1.011 | 1.011 | +0.004 (+0.40%) | 329,900 |
| 24 Apr 2017 | USD | 1.031 | 1.031 | 0.995 | 1.007 | 1.007 | -0.024 (-2.33%) | 977,120 |
| 21 Apr 2017 | USD | 1.025 | 1.036 | 1.023 | 1.031 | 1.031 | 0.0 (0.0%) | 324,201 |
| 20 Apr 2017 | USD | 1.009 | 1.033 | 1.006 | 1.031 | 1.031 | +0.015 (+1.48%) | 954,625 |
| 19 Apr 2017 | USD | 1.025 | 1.025 | 0.994 | 1.016 | 1.016 | -0.017 (-1.65%) | 983,203 |
| 18 Apr 2017 | USD | 1.029 | 1.036 | 1.026 | 1.033 | 1.033 | +0.002 (+0.19%) | 444,800 |
| 17 Apr 2017 | USD | 1.041 | 1.058 | 1.022 | 1.031 | 1.031 | -0.014 (-1.34%) | 1,082,663 |
| 14 Apr 2017 | USD | 1.012 | 1.07 | 1.006 | 1.045 | 1.045 | +0.035 (+3.47%) | 2,806,927 |
| 13 Apr 2017 | USD | 0.996 | 1.011 | 0.996 | 1.01 | 1.01 | +0.016 (+1.61%) | 488,122 |
| 12 Apr 2017 | USD | 0.993 | 1.005 | 0.991 | 0.994 | 0.994 | +0.001 (+0.10%) | 299,888 |
| 11 Apr 2017 | USD | 1.001 | 1.005 | 0.984 | 0.993 | 0.993 | -0.01 (-1.00%) | 378,934 |
| 10 Apr 2017 | USD | 1.003 | 1.012 | 1 | 1.003 | 1.003 | -0.006 (-0.59%) | 173,700 |
| 7 Apr 2017 | USD | 1.007 | 1.013 | 1.001 | 1.009 | 1.009 | 0.0 (0.0%) | 223,700 |
| 6 Apr 2017 | USD | 1 | 1.012 | 0.996 | 1.009 | 1.009 | +0.004 (+0.40%) | 274,600 |
| 5 Apr 2017 | USD | 0.994 | 1.006 | 0.99 | 1.005 | 1.005 | +0.011 (+1.11%) | 431,537 |
| 31 Mar 2017 | USD | 0.996 | 1.002 | 0.988 | 0.994 | 0.994 | +0.003 (+0.30%) | 227,931 |
| 30 Mar 2017 | USD | 0.993 | 1 | 0.989 | 0.991 | 0.991 | -0.003 (-0.30%) | 301,331 |
| 29 Mar 2017 | USD | 1 | 1.002 | 0.993 | 0.994 | 0.994 | -0.006 (-0.60%) | 356,650 |
| 28 Mar 2017 | USD | 1.001 | 1.009 | 0.995 | 1 | 1 | -0.005 (-0.50%) | 141,500 |
| 27 Mar 2017 | USD | 1.013 | 1.017 | 0.997 | 1.005 | 1.005 | -0.008 (-0.79%) | 307,000 |
| 24 Mar 2017 | USD | 1.007 | 1.02 | 1 | 1.013 | 1.013 | +0.007 (+0.70%) | 416,420 |
| 23 Mar 2017 | USD | 1.031 | 1.036 | 0.992 | 1.006 | 1.006 | -0.023 (-2.24%) | 795,381 |
| 22 Mar 2017 | USD | 1.044 | 1.044 | 1.026 | 1.029 | 1.029 | -0.016 (-1.53%) | 457,185 |
| 21 Mar 2017 | USD | 1.048 | 1.052 | 1.04 | 1.045 | 1.045 | 0.0 (0.0%) | 402,400 |
