Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2016	USD	0.985	0.988	0.973	0.984	0.984	0.0 (0.0%)	564,350
13 Sep 2016	USD	0.97	0.984	0.97	0.984	0.984	+0.013 (+1.34%)	694,062
12 Sep 2016	USD	0.968	0.983	0.955	0.971	0.971	-0.013 (-1.32%)	1,464,900
9 Sep 2016	USD	0.983	0.999	0.977	0.984	0.984	+0.006 (+0.61%)	1,673,111
8 Sep 2016	USD	0.984	0.984	0.968	0.978	0.978	-0.005 (-0.51%)	641,162
7 Sep 2016	USD	0.95	0.986	0.942	0.983	0.983	+0.027 (+2.82%)	2,746,030
6 Sep 2016	USD	0.959	0.969	0.947	0.956	0.956	+0.001 (+0.10%)	1,034,845
5 Sep 2016	USD	0.947	0.965	0.947	0.955	0.955	+0.008 (+0.84%)	934,264
2 Sep 2016	USD	0.933	0.954	0.933	0.947	0.947	+0.008 (+0.85%)	1,010,732
1 Sep 2016	USD	0.932	0.946	0.93	0.939	0.939	-0.003 (-0.32%)	1,084,200
31 Aug 2016	USD	0.934	0.945	0.924	0.942	0.942	+0.002 (+0.21%)	1,763,477
30 Aug 2016	USD	0.938	0.947	0.931	0.94	0.94	0.0 (0.0%)	1,730,494
29 Aug 2016	USD	0.929	0.948	0.926	0.94	0.94	+0.015 (+1.62%)	1,931,646
26 Aug 2016	USD	0.92	0.941	0.918	0.925	0.925	+0.005 (+0.54%)	1,974,141
25 Aug 2016	USD	0.904	0.921	0.899	0.92	0.92	+0.015 (+1.66%)	2,594,809
24 Aug 2016	USD	0.887	0.912	0.879	0.905	0.905	+0.016 (+1.80%)	2,618,899
23 Aug 2016	USD	0.888	0.896	0.888	0.889	0.889	+0.001 (+0.11%)	1,075,622
22 Aug 2016	USD	0.887	0.889	0.881	0.888	0.888	0.0 (0.0%)	472,312
19 Aug 2016	USD	0.888	0.888	0.882	0.888	0.888	+0.001 (+0.11%)	445,751
18 Aug 2016	USD	0.889	0.889	0.884	0.887	0.887	-0.002 (-0.22%)	599,029
17 Aug 2016	USD	0.888	0.889	0.882	0.889	0.889	0.0 (0.0%)	316,247
16 Aug 2016	USD	0.889	0.891	0.881	0.889	0.889	-0.001 (-0.11%)	608,596
15 Aug 2016	USD	0.876	0.892	0.875	0.89	0.89	+0.005 (+0.56%)	927,141
12 Aug 2016	USD	0.883	0.887	0.877	0.885	0.885	+0.001 (+0.11%)	281,363
11 Aug 2016	USD	0.897	0.897	0.883	0.884	0.884	-0.006 (-0.67%)	278,883
10 Aug 2016	USD	0.895	0.9	0.889	0.89	0.89	-0.01 (-1.11%)	295,314
9 Aug 2016	USD	0.891	0.902	0.886	0.9	0.9	+0.005 (+0.56%)	546,485
8 Aug 2016	USD	0.891	0.895	0.885	0.895	0.895	0.0 (0.0%)	408,029
5 Aug 2016	USD	0.893	0.9	0.883	0.895	0.895	-0.001 (-0.11%)	426,952
4 Aug 2016	USD	0.904	0.912	0.89	0.896	0.896	-0.01 (-1.10%)	1,005,206