Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2016 | USD | 0.878 | 0.908 | 0.87 | 0.906 | 0.906 | +0.031 (+3.54%) | 3,360,736 |
2 Aug 2016 | USD | 0.876 | 0.882 | 0.866 | 0.875 | 0.875 | 0.0 (0.0%) | 365,042 |
1 Aug 2016 | USD | 0.867 | 0.879 | 0.862 | 0.875 | 0.875 | +0.008 (+0.92%) | 617,406 |
29 Jul 2016 | USD | 0.85 | 0.88 | 0.85 | 0.867 | 0.867 | +0.01 (+1.17%) | 699,730 |
28 Jul 2016 | USD | 0.85 | 0.866 | 0.84 | 0.857 | 0.857 | +0.001 (+0.12%) | 546,030 |
27 Jul 2016 | USD | 0.885 | 0.889 | 0.83 | 0.856 | 0.856 | -0.032 (-3.60%) | 1,220,370 |
26 Jul 2016 | USD | 0.878 | 0.904 | 0.866 | 0.888 | 0.888 | +0.015 (+1.72%) | 1,434,804 |
25 Jul 2016 | USD | 0.871 | 0.876 | 0.867 | 0.873 | 0.873 | 0.0 (0.0%) | 169,100 |
22 Jul 2016 | USD | 0.87 | 0.878 | 0.87 | 0.873 | 0.873 | -0.002 (-0.23%) | 113,500 |
21 Jul 2016 | USD | 0.88 | 0.88 | 0.869 | 0.875 | 0.875 | -0.005 (-0.57%) | 435,230 |
20 Jul 2016 | USD | 0.882 | 0.882 | 0.875 | 0.88 | 0.88 | -0.001 (-0.11%) | 82,900 |
19 Jul 2016 | USD | 0.885 | 0.885 | 0.874 | 0.881 | 0.881 | 0.0 (0.0%) | 83,500 |
18 Jul 2016 | USD | 0.874 | 0.888 | 0.872 | 0.881 | 0.881 | +0.002 (+0.23%) | 331,304 |
15 Jul 2016 | USD | 0.877 | 0.885 | 0.869 | 0.879 | 0.879 | -0.002 (-0.23%) | 406,103 |
14 Jul 2016 | USD | 0.892 | 0.896 | 0.87 | 0.881 | 0.881 | +0.015 (+1.73%) | 1,825,713 |
13 Jul 2016 | USD | 0.866 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.866 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.866 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.866 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.866 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.866 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.866 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.866 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.866 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.866 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.862 | 0.868 | 0.862 | 0.866 | 0.866 | 0.0 (0.0%) | 111,000 |
28 Jun 2016 | USD | 0.863 | 0.869 | 0.858 | 0.866 | 0.866 | +0.001 (+0.12%) | 170,460 |
27 Jun 2016 | USD | 0.858 | 0.866 | 0.852 | 0.865 | 0.865 | +0.005 (+0.58%) | 353,968 |
24 Jun 2016 | USD | 0.856 | 0.86 | 0.849 | 0.86 | 0.86 | +0.002 (+0.23%) | 198,500 |
23 Jun 2016 | USD | 0.858 | 0.858 | 0.851 | 0.858 | 0.858 | 0.0 (0.0%) | 197,750 |