Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2016	USD	0.854	0.858	0.844	0.858	0.858	+0.012 (+1.42%)	162,960
21 Jun 2016	USD	0.852	0.855	0.846	0.846	0.846	-0.005 (-0.59%)	104,500
20 Jun 2016	USD	0.852	0.858	0.848	0.851	0.851	-0.001 (-0.12%)	101,100
17 Jun 2016	USD	0.853	0.86	0.849	0.852	0.852	0.0 (0.0%)	278,900
16 Jun 2016	USD	0.851	0.856	0.847	0.852	0.852	+0.001 (+0.12%)	86,200
15 Jun 2016	USD	0.843	0.856	0.843	0.851	0.851	+0.009 (+1.07%)	171,263
14 Jun 2016	USD	0.843	0.855	0.842	0.842	0.842	-0.001 (-0.12%)	144,200
13 Jun 2016	USD	0.851	0.86	0.841	0.843	0.843	-0.015 (-1.75%)	232,600
8 Jun 2016	USD	0.863	0.864	0.857	0.858	0.858	-0.007 (-0.81%)	133,600
7 Jun 2016	USD	0.869	0.869	0.86	0.865	0.865	+0.001 (+0.12%)	109,463
6 Jun 2016	USD	0.865	0.871	0.859	0.864	0.864	-0.007 (-0.80%)	119,500
3 Jun 2016	USD	0.86	0.872	0.858	0.871	0.871	+0.012 (+1.40%)	310,583
2 Jun 2016	USD	0.866	0.866	0.856	0.859	0.859	-0.007 (-0.81%)	248,683
1 Jun 2016	USD	0.866	0.873	0.861	0.866	0.866	+0.001 (+0.12%)	346,424
31 May 2016	USD	0.846	0.888	0.842	0.865	0.865	+0.016 (+1.88%)	1,400,187
30 May 2016	USD	0.845	0.852	0.842	0.849	0.849	0.0 (0.0%)	245,763
27 May 2016	USD	0.851	0.852	0.843	0.849	0.849	0.0 (0.0%)	120,400
26 May 2016	USD	0.849	0.851	0.837	0.849	0.849	-0.001 (-0.12%)	141,840
25 May 2016	USD	0.854	0.857	0.824	0.85	0.85	+0.001 (+0.12%)	165,900
24 May 2016	USD	0.853	0.853	0.842	0.849	0.849	-0.002 (-0.24%)	83,400
23 May 2016	USD	0.85	0.859	0.85	0.851	0.851	+0.001 (+0.12%)	152,400
20 May 2016	USD	0.842	0.854	0.84	0.85	0.85	0.0 (0.0%)	261,290
19 May 2016	USD	0.85	0.863	0.848	0.85	0.85	-0.008 (-0.93%)	209,500
18 May 2016	USD	0.868	0.868	0.845	0.858	0.858	-0.013 (-1.49%)	390,700
17 May 2016	USD	0.877	0.877	0.86	0.871	0.871	0.0 (0.0%)	118,800
16 May 2016	USD	0.86	0.874	0.86	0.871	0.871	+0.011 (+1.28%)	111,200
13 May 2016	USD	0.871	0.871	0.858	0.86	0.86	0.0 (0.0%)	84,900
12 May 2016	USD	0.87	0.87	0.858	0.86	0.86	-0.013 (-1.49%)	341,580
11 May 2016	USD	0.882	0.887	0.87	0.873	0.873	-0.007 (-0.80%)	184,100
10 May 2016	USD	0.873	0.89	0.873	0.88	0.88	-0.002 (-0.23%)	232,300