Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2016	USD	0.891	0.897	0.868	0.882	0.882	-0.012 (-1.34%)	418,200
6 May 2016	USD	0.905	0.908	0.892	0.894	0.894	-0.012 (-1.32%)	431,100
5 May 2016	USD	0.908	0.911	0.9	0.906	0.906	-0.005 (-0.55%)	229,200
4 May 2016	USD	0.912	0.912	0.903	0.911	0.911	-0.001 (-0.11%)	275,350
3 May 2016	USD	0.905	0.913	0.903	0.912	0.912	+0.006 (+0.66%)	531,146
29 Apr 2016	USD	0.913	0.913	0.898	0.906	0.906	-0.004 (-0.44%)	255,100
28 Apr 2016	USD	0.903	0.91	0.898	0.91	0.91	+0.006 (+0.66%)	344,400
27 Apr 2016	USD	0.912	0.912	0.901	0.904	0.904	+0.001 (+0.11%)	156,800
26 Apr 2016	USD	0.899	0.907	0.899	0.903	0.903	+0.002 (+0.22%)	197,700
25 Apr 2016	USD	0.894	0.906	0.894	0.901	0.901	-0.003 (-0.33%)	156,200
22 Apr 2016	USD	0.9	0.905	0.891	0.904	0.904	-0.003 (-0.33%)	243,200
21 Apr 2016	USD	0.905	0.915	0.9	0.907	0.907	+0.002 (+0.22%)	560,092
20 Apr 2016	USD	0.923	0.923	0.891	0.905	0.905	-0.01 (-1.09%)	1,033,876
19 Apr 2016	USD	0.919	0.92	0.911	0.915	0.915	+0.003 (+0.33%)	140,400
18 Apr 2016	USD	0.916	0.926	0.912	0.912	0.912	-0.013 (-1.41%)	493,600
15 Apr 2016	USD	0.923	0.929	0.918	0.925	0.925	0.0 (0.0%)	343,175
14 Apr 2016	USD	0.926	0.928	0.92	0.925	0.925	-0.001 (-0.11%)	526,133
13 Apr 2016	USD	0.916	0.93	0.916	0.926	0.926	+0.01 (+1.09%)	1,459,484
12 Apr 2016	USD	0.909	0.917	0.906	0.916	0.916	+0.005 (+0.55%)	368,575
11 Apr 2016	USD	0.917	0.919	0.91	0.911	0.911	-0.006 (-0.65%)	594,296
8 Apr 2016	USD	0.903	0.92	0.895	0.917	0.917	+0.018 (+2.00%)	1,015,800
7 Apr 2016	USD	0.91	0.91	0.894	0.899	0.899	-0.011 (-1.21%)	327,700
6 Apr 2016	USD	0.907	0.913	0.902	0.91	0.91	+0.004 (+0.44%)	276,300
5 Apr 2016	USD	0.905	0.909	0.894	0.906	0.906	+0.001 (+0.11%)	311,100
1 Apr 2016	USD	0.906	0.915	0.891	0.905	0.905	-0.01 (-1.09%)	651,607
31 Mar 2016	USD	0.919	0.92	0.905	0.915	0.915	+0.001 (+0.11%)	536,096
30 Mar 2016	USD	0.904	0.914	0.904	0.914	0.914	+0.014 (+1.56%)	559,487
29 Mar 2016	USD	0.899	0.903	0.888	0.9	0.9	+0.001 (+0.11%)	344,576
28 Mar 2016	USD	0.891	0.915	0.89	0.899	0.899	0.0 (0.0%)	337,900
25 Mar 2016	USD	0.9	0.905	0.892	0.899	0.899	-0.001 (-0.11%)	139,996