Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2016	USD	0.9	0.908	0.9	0.9	0.9	-0.01 (-1.10%)	293,545
23 Mar 2016	USD	0.905	0.915	0.902	0.91	0.91	0.0 (0.0%)	309,200
22 Mar 2016	USD	0.918	0.919	0.905	0.91	0.91	-0.008 (-0.87%)	443,600
21 Mar 2016	USD	0.916	0.925	0.912	0.918	0.918	+0.002 (+0.22%)	691,010
18 Mar 2016	USD	0.896	0.916	0.89	0.916	0.916	+0.02 (+2.23%)	916,370
17 Mar 2016	USD	0.893	0.899	0.885	0.896	0.896	+0.01 (+1.13%)	327,999
16 Mar 2016	USD	0.896	0.896	0.882	0.886	0.886	-0.005 (-0.56%)	193,500
15 Mar 2016	USD	0.896	0.896	0.88	0.891	0.891	-0.009 (-1.00%)	508,370
14 Mar 2016	USD	0.898	0.906	0.885	0.9	0.9	+0.016 (+1.81%)	904,470
11 Mar 2016	USD	0.868	0.888	0.868	0.884	0.884	+0.006 (+0.68%)	211,700
10 Mar 2016	USD	0.879	0.891	0.867	0.878	0.878	+0.001 (+0.11%)	367,700
9 Mar 2016	USD	0.891	0.898	0.864	0.877	0.877	-0.03 (-3.31%)	804,425
8 Mar 2016	USD	0.918	0.93	0.894	0.907	0.907	-0.007 (-0.77%)	1,054,756
7 Mar 2016	USD	0.883	0.93	0.883	0.914	0.914	+0.039 (+4.46%)	1,872,300
4 Mar 2016	USD	0.89	0.893	0.862	0.875	0.875	-0.007 (-0.79%)	641,756
3 Mar 2016	USD	0.878	0.892	0.866	0.882	0.882	-0.002 (-0.23%)	829,594
2 Mar 2016	USD	0.849	0.889	0.849	0.884	0.884	+0.033 (+3.88%)	1,327,719
1 Mar 2016	USD	0.836	0.853	0.823	0.851	0.851	+0.01 (+1.19%)	706,554
29 Feb 2016	USD	0.83	0.847	0.78	0.841	0.841	+0.004 (+0.48%)	952,700
26 Feb 2016	USD	0.827	0.841	0.826	0.837	0.837	+0.012 (+1.45%)	445,600
25 Feb 2016	USD	0.86	0.86	0.822	0.825	0.825	-0.038 (-4.40%)	1,165,100
24 Feb 2016	USD	0.848	0.863	0.848	0.863	0.863	+0.005 (+0.58%)	244,300
23 Feb 2016	USD	0.867	0.867	0.855	0.858	0.858	-0.005 (-0.58%)	348,601
22 Feb 2016	USD	0.85	0.866	0.85	0.863	0.863	+0.009 (+1.05%)	594,170
19 Feb 2016	USD	0.85	0.857	0.848	0.854	0.854	-0.001 (-0.12%)	235,800
18 Feb 2016	USD	0.855	0.862	0.851	0.855	0.855	0.0 (0.0%)	522,000
17 Feb 2016	USD	0.848	0.859	0.848	0.855	0.855	+0.003 (+0.35%)	339,401
16 Feb 2016	USD	0.845	0.855	0.845	0.852	0.852	+0.011 (+1.31%)	447,590
15 Feb 2016	USD	0.84	0.845	0.814	0.841	0.841	-0.004 (-0.47%)	333,400
5 Feb 2016	USD	0.846	0.849	0.821	0.845	0.845	0.0 (0.0%)	215,590