Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2016	USD	0.84	0.849	0.84	0.845	0.845	+0.007 (+0.84%)	321,641
3 Feb 2016	USD	0.832	0.844	0.83	0.838	0.838	-0.001 (-0.12%)	257,402
2 Feb 2016	USD	0.836	0.842	0.836	0.839	0.839	+0.012 (+1.45%)	223,600
1 Feb 2016	USD	0.83	0.833	0.822	0.827	0.827	-0.003 (-0.36%)	220,649
29 Jan 2016	USD	0.818	0.836	0.818	0.83	0.83	+0.016 (+1.97%)	504,800
28 Jan 2016	USD	0.808	0.831	0.805	0.814	0.814	-0.004 (-0.49%)	807,700
27 Jan 2016	USD	0.824	0.824	0.806	0.818	0.818	-0.002 (-0.24%)	879,070
26 Jan 2016	USD	0.854	0.862	0.812	0.82	0.82	-0.044 (-5.09%)	955,700
25 Jan 2016	USD	0.863	0.876	0.855	0.864	0.864	+0.01 (+1.17%)	409,610
22 Jan 2016	USD	0.854	0.865	0.849	0.854	0.854	+0.001 (+0.12%)	655,899
21 Jan 2016	USD	0.853	0.873	0.851	0.853	0.853	-0.009 (-1.04%)	507,032
20 Jan 2016	USD	0.877	0.88	0.853	0.862	0.862	-0.02 (-2.27%)	935,000
19 Jan 2016	USD	0.858	0.882	0.853	0.882	0.882	+0.025 (+2.92%)	756,425
18 Jan 2016	USD	0.836	0.868	0.836	0.857	0.857	+0.002 (+0.23%)	542,600
15 Jan 2016	USD	0.874	0.878	0.851	0.855	0.855	-0.019 (-2.17%)	568,461
14 Jan 2016	USD	0.841	0.88	0.834	0.874	0.874	+0.016 (+1.86%)	972,936
13 Jan 2016	USD	0.872	0.884	0.851	0.858	0.858	-0.014 (-1.61%)	926,500
12 Jan 2016	USD	0.886	0.892	0.86	0.872	0.872	+0.014 (+1.63%)	1,168,143
11 Jan 2016	USD	0.917	0.917	0.858	0.858	0.858	-0.06 (-6.54%)	1,834,757
8 Jan 2016	USD	0.91	0.926	0.882	0.918	0.918	+0.032 (+3.61%)	1,831,431
7 Jan 2016	USD	0.91	0.93	0.872	0.886	0.886	-0.053 (-5.64%)	797,500
6 Jan 2016	USD	0.922	0.944	0.913	0.939	0.939	+0.017 (+1.84%)	2,261,209
5 Jan 2016	USD	0.89	0.94	0.89	0.922	0.922	+0.015 (+1.65%)	2,032,528
4 Jan 2016	USD	0.986	0.986	0.903	0.907	0.907	-0.085 (-8.57%)	1,855,657
31 Dec 2015	USD	0.995	1.01	0.985	0.992	0.992	-0.008 (-0.80%)	1,320,901
30 Dec 2015	USD	0.999	1.023	0.978	1	1	-0.002 (-0.20%)	3,580,459
29 Dec 2015	USD	0.95	1.008	0.94	1.002	1.002	+0.04 (+4.16%)	5,544,198
28 Dec 2015	USD	0.968	1.018	0.947	0.962	0.962	+0.007 (+0.73%)	8,413,952
25 Dec 2015	USD	0.945	0.957	0.94	0.955	0.955	+0.013 (+1.38%)	1,343,954
24 Dec 2015	USD	0.939	0.947	0.929	0.942	0.942	+0.001 (+0.11%)	1,245,982