Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2015	USD	0.88	0.89	0.878	0.886	0.886	+0.006 (+0.68%)	1,009,683
10 Nov 2015	USD	0.885	0.885	0.869	0.88	0.88	-0.005 (-0.56%)	569,300
9 Nov 2015	USD	0.882	0.885	0.877	0.885	0.885	+0.003 (+0.34%)	997,048
6 Nov 2015	USD	0.873	0.882	0.87	0.882	0.882	+0.009 (+1.03%)	939,790
5 Nov 2015	USD	0.875	0.882	0.869	0.873	0.873	+0.001 (+0.11%)	1,063,382
4 Nov 2015	USD	0.855	0.873	0.852	0.872	0.872	+0.019 (+2.23%)	1,010,721
3 Nov 2015	USD	0.849	0.859	0.849	0.853	0.853	+0.002 (+0.24%)	485,700
2 Nov 2015	USD	0.851	0.864	0.84	0.851	0.851	-0.01 (-1.16%)	703,861
30 Oct 2015	USD	0.848	0.875	0.839	0.861	0.861	+0.01 (+1.18%)	1,232,369
29 Oct 2015	USD	0.858	0.86	0.848	0.851	0.851	+0.001 (+0.12%)	343,100
28 Oct 2015	USD	0.864	0.864	0.845	0.85	0.85	-0.015 (-1.73%)	484,790
27 Oct 2015	USD	0.858	0.867	0.839	0.865	0.865	+0.007 (+0.82%)	751,260
26 Oct 2015	USD	0.875	0.875	0.853	0.858	0.858	-0.006 (-0.69%)	562,001
23 Oct 2015	USD	0.863	0.869	0.856	0.864	0.864	+0.003 (+0.35%)	695,200
22 Oct 2015	USD	0.847	0.861	0.847	0.861	0.861	+0.014 (+1.65%)	700,810
21 Oct 2015	USD	0.871	0.877	0.838	0.847	0.847	-0.03 (-3.42%)	867,600
20 Oct 2015	USD	0.869	0.879	0.869	0.877	0.877	+0.002 (+0.23%)	464,000
19 Oct 2015	USD	0.88	0.887	0.87	0.875	0.875	-0.01 (-1.13%)	651,295
16 Oct 2015	USD	0.883	0.888	0.875	0.885	0.885	+0.002 (+0.23%)	867,095
15 Oct 2015	USD	0.869	0.883	0.866	0.883	0.883	+0.014 (+1.61%)	759,168
14 Oct 2015	USD	0.88	0.883	0.856	0.869	0.869	-0.013 (-1.47%)	432,801
13 Oct 2015	USD	0.878	0.885	0.87	0.882	0.882	+0.001 (+0.11%)	598,027
12 Oct 2015	USD	0.869	0.889	0.86	0.881	0.881	+0.025 (+2.92%)	1,407,456
9 Oct 2015	USD	0.86	0.861	0.85	0.856	0.856	-0.004 (-0.47%)	351,301
8 Oct 2015	USD	0.866	0.877	0.853	0.86	0.86	+0.015 (+1.78%)	463,500
30 Sep 2015	USD	0.846	0.848	0.836	0.845	0.845	+0.001 (+0.12%)	117,700
29 Sep 2015	USD	0.838	0.854	0.836	0.844	0.844	-0.008 (-0.94%)	272,700
28 Sep 2015	USD	0.855	0.855	0.84	0.852	0.852	+0.007 (+0.83%)	93,000
25 Sep 2015	USD	0.836	0.851	0.836	0.845	0.845	-0.006 (-0.71%)	310,050
24 Sep 2015	USD	0.865	0.865	0.847	0.851	0.851	-0.002 (-0.23%)	331,800