Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2015	USD	0.848	0.858	0.833	0.853	0.853	-0.008 (-0.93%)	429,000
22 Sep 2015	USD	0.865	0.865	0.852	0.861	0.861	-0.003 (-0.35%)	409,509
21 Sep 2015	USD	0.858	0.865	0.842	0.864	0.864	-0.001 (-0.12%)	442,665
18 Sep 2015	USD	0.819	0.875	0.811	0.865	0.865	+0.049 (+6.00%)	2,943,009
17 Sep 2015	USD	0.811	0.835	0.802	0.816	0.816	+0.003 (+0.37%)	1,048,900
16 Sep 2015	USD	0.758	0.828	0.758	0.813	0.813	+0.04 (+5.17%)	652,350
15 Sep 2015	USD	0.78	0.797	0.768	0.773	0.773	-0.008 (-1.02%)	750,600
14 Sep 2015	USD	0.822	0.832	0.771	0.781	0.781	-0.037 (-4.52%)	1,071,700
11 Sep 2015	USD	0.812	0.821	0.808	0.818	0.818	+0.006 (+0.74%)	576,500
10 Sep 2015	USD	0.81	0.818	0.803	0.812	0.812	-0.002 (-0.25%)	521,500
9 Sep 2015	USD	0.808	0.83	0.802	0.814	0.814	+0.007 (+0.87%)	1,123,203
8 Sep 2015	USD	0.772	0.81	0.768	0.807	0.807	+0.034 (+4.40%)	693,307
7 Sep 2015	USD	0.762	0.788	0.762	0.773	0.773	+0.022 (+2.93%)	758,448
2 Sep 2015	USD	0.761	0.79	0.731	0.751	0.751	-0.02 (-2.59%)	423,700
1 Sep 2015	USD	0.795	0.795	0.763	0.771	0.771	-0.033 (-4.10%)	475,621
31 Aug 2015	USD	0.8	0.822	0.766	0.804	0.804	+0.004 (+0.50%)	512,002
28 Aug 2015	USD	0.783	0.802	0.76	0.8	0.8	+0.035 (+4.58%)	685,447
27 Aug 2015	USD	0.748	0.765	0.746	0.765	0.765	+0.035 (+4.79%)	792,501
26 Aug 2015	USD	0.747	0.763	0.717	0.73	0.73	+0.014 (+1.96%)	1,183,327
25 Aug 2015	USD	0.723	0.793	0.711	0.716	0.716	-0.072 (-9.14%)	1,971,122
24 Aug 2015	USD	0.859	0.859	0.788	0.788	0.788	-0.087 (-9.94%)	1,596,900
21 Aug 2015	USD	0.883	0.906	0.864	0.875	0.875	-0.015 (-1.69%)	728,085
20 Aug 2015	USD	0.905	0.905	0.888	0.89	0.89	-0.021 (-2.31%)	315,300
19 Aug 2015	USD	0.887	0.913	0.875	0.911	0.911	+0.024 (+2.71%)	1,098,996
18 Aug 2015	USD	0.919	0.922	0.875	0.887	0.887	-0.034 (-3.69%)	1,684,500
17 Aug 2015	USD	0.916	0.922	0.895	0.921	0.921	+0.005 (+0.55%)	818,153
14 Aug 2015	USD	0.923	0.927	0.911	0.916	0.916	-0.008 (-0.87%)	705,500
13 Aug 2015	USD	0.909	0.927	0.903	0.924	0.924	+0.013 (+1.43%)	881,595
12 Aug 2015	USD	0.918	0.93	0.909	0.911	0.911	-0.017 (-1.83%)	851,530
11 Aug 2015	USD	0.934	0.937	0.92	0.928	0.928	-0.011 (-1.17%)	970,450