Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2015	USD	0.919	0.939	0.909	0.939	0.939	+0.025 (+2.74%)	1,582,761
7 Aug 2015	USD	0.901	0.918	0.9	0.914	0.914	+0.013 (+1.44%)	792,305
6 Aug 2015	USD	0.9	0.91	0.89	0.901	0.901	+0.001 (+0.11%)	733,380
5 Aug 2015	USD	0.904	0.907	0.895	0.9	0.9	-0.002 (-0.22%)	789,145
4 Aug 2015	USD	0.859	0.905	0.855	0.902	0.902	+0.052 (+6.12%)	1,014,003
3 Aug 2015	USD	0.88	0.881	0.845	0.85	0.85	-0.035 (-3.95%)	882,546
31 Jul 2015	USD	0.88	0.894	0.87	0.885	0.885	-0.004 (-0.45%)	888,754
30 Jul 2015	USD	0.912	0.912	0.883	0.889	0.889	-0.023 (-2.52%)	1,077,800
29 Jul 2015	USD	0.907	0.916	0.886	0.912	0.912	+0.012 (+1.33%)	961,133
28 Jul 2015	USD	0.831	0.93	0.828	0.9	0.9	+0.055 (+6.51%)	2,007,093
27 Jul 2015	USD	0.9	0.917	0.831	0.845	0.845	-0.071 (-7.75%)	1,356,671
24 Jul 2015	USD	0.941	0.945	0.911	0.916	0.916	-0.018 (-1.93%)	939,665
23 Jul 2015	USD	0.916	0.939	0.916	0.934	0.934	+0.018 (+1.97%)	873,866
22 Jul 2015	USD	0.916	0.928	0.899	0.916	0.916	0.0 (0.0%)	832,300
21 Jul 2015	USD	0.909	0.93	0.905	0.916	0.916	-0.003 (-0.33%)	857,139
20 Jul 2015	USD	0.939	0.939	0.906	0.919	0.919	-0.015 (-1.61%)	1,485,666
17 Jul 2015	USD	0.903	0.94	0.903	0.934	0.934	+0.032 (+3.55%)	1,813,333
16 Jul 2015	USD	0.828	0.913	0.828	0.902	0.902	+0.052 (+6.12%)	1,529,284
15 Jul 2015	USD	0.897	0.922	0.85	0.85	0.85	-0.047 (-5.24%)	4,301,526
14 Jul 2015	USD	0.925	0.938	0.888	0.897	0.897	-0.048 (-5.08%)	2,111,604
13 Jul 2015	USD	0.914	0.96	0.872	0.945	0.945	+0.063 (+7.14%)	4,163,917
10 Jul 2015	USD	0.838	0.882	0.822	0.882	0.882	+0.08 (+9.98%)	1,511,033
9 Jul 2015	USD	0.685	0.802	0.685	0.802	0.802	+0.073 (+10.01%)	2,673,852
8 Jul 2015	USD	0.729	0.768	0.729	0.729	0.729	-0.081 (-10%)	3,085,500
7 Jul 2015	USD	0.858	0.9	0.81	0.81	0.81	-0.09 (-10%)	3,331,599
6 Jul 2015	USD	1.02	1.022	0.85	0.9	0.9	-0.03 (-3.23%)	3,279,170
3 Jul 2015	USD	0.991	0.997	0.904	0.93	0.93	-0.07 (-7.00%)	2,756,114
2 Jul 2015	USD	1.03	1.038	0.99	1	1	-0.015 (-1.48%)	1,726,187
1 Jul 2015	USD	1.065	1.068	1.009	1.015	1.015	-0.051 (-4.78%)	1,498,960
30 Jun 2015	USD	0.997	1.07	0.97	1.066	1.066	+0.071 (+7.14%)	2,944,382