Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | USD | 1.014 | 1.034 | 0.936 | 0.995 | 0.995 | +0.002 (+0.20%) | 2,592,839 |
26 Jun 2015 | USD | 1.072 | 1.098 | 0.99 | 0.993 | 0.993 | -0.107 (-9.73%) | 3,053,604 |
25 Jun 2015 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.056 (-4.84%) | 1,437,626 |
24 Jun 2015 | USD | 1.156 | 1.16 | 1.128 | 1.156 | 1.156 | -0.001 (-0.09%) | 1,294,042 |
23 Jun 2015 | USD | 1.138 | 1.158 | 1.08 | 1.157 | 1.157 | +0.016 (+1.40%) | 1,943,224 |
19 Jun 2015 | USD | 1.148 | 1.166 | 1.139 | 1.141 | 1.141 | -0.026 (-2.23%) | 1,833,511 |
18 Jun 2015 | USD | 1.185 | 1.197 | 1.166 | 1.167 | 1.167 | -0.021 (-1.77%) | 1,182,100 |
17 Jun 2015 | USD | 1.191 | 1.199 | 1.135 | 1.188 | 1.188 | -0.012 (-1%) | 2,202,900 |
16 Jun 2015 | USD | 1.202 | 1.22 | 1.198 | 1.2 | 1.2 | -0.019 (-1.56%) | 1,512,651 |
15 Jun 2015 | USD | 1.255 | 1.255 | 1.215 | 1.219 | 1.219 | -0.036 (-2.87%) | 2,043,860 |
12 Jun 2015 | USD | 1.247 | 1.277 | 1.245 | 1.255 | 1.255 | +0.005 (+0.40%) | 2,205,688 |
11 Jun 2015 | USD | 1.258 | 1.26 | 1.241 | 1.25 | 1.25 | -0.008 (-0.64%) | 1,341,172 |
10 Jun 2015 | USD | 1.249 | 1.264 | 1.23 | 1.258 | 1.258 | +0.015 (+1.21%) | 2,343,737 |
9 Jun 2015 | USD | 1.255 | 1.255 | 1.232 | 1.243 | 1.243 | -0.016 (-1.27%) | 1,944,366 |
8 Jun 2015 | USD | 1.284 | 1.291 | 1.252 | 1.259 | 1.259 | -0.024 (-1.87%) | 3,093,568 |
5 Jun 2015 | USD | 1.277 | 1.301 | 1.259 | 1.283 | 1.283 | +0.01 (+0.79%) | 3,784,450 |
4 Jun 2015 | USD | 1.266 | 1.274 | 1.225 | 1.273 | 1.273 | +0.004 (+0.32%) | 2,788,869 |
3 Jun 2015 | USD | 1.29 | 1.292 | 1.201 | 1.269 | 1.269 | -0.018 (-1.40%) | 2,692,424 |
2 Jun 2015 | USD | 1.272 | 1.289 | 1.256 | 1.287 | 1.287 | +0.02 (+1.58%) | 3,727,829 |
1 Jun 2015 | USD | 1.215 | 1.269 | 1.21 | 1.267 | 1.267 | +0.044 (+3.60%) | 3,600,150 |
29 May 2015 | USD | 1.196 | 1.23 | 1.18 | 1.223 | 1.223 | +0.028 (+2.34%) | 3,162,656 |
28 May 2015 | USD | 1.258 | 1.299 | 1.188 | 1.195 | 1.195 | -0.047 (-3.78%) | 5,596,706 |
27 May 2015 | USD | 1.252 | 1.259 | 1.227 | 1.242 | 1.242 | -0.012 (-0.96%) | 2,431,951 |
26 May 2015 | USD | 1.248 | 1.267 | 1.233 | 1.254 | 1.254 | +0.007 (+0.56%) | 2,651,171 |
25 May 2015 | USD | 1.232 | 1.25 | 1.218 | 1.247 | 1.247 | +0.016 (+1.30%) | 2,705,175 |
22 May 2015 | USD | 1.261 | 1.27 | 1.209 | 1.231 | 1.231 | -0.03 (-2.38%) | 3,705,160 |
21 May 2015 | USD | 1.248 | 1.264 | 1.241 | 1.261 | 1.261 | +0.013 (+1.04%) | 3,594,784 |
20 May 2015 | USD | 1.226 | 1.268 | 1.226 | 1.248 | 1.248 | +0.023 (+1.88%) | 4,102,413 |
19 May 2015 | USD | 1.23 | 1.248 | 1.21 | 1.225 | 1.225 | -0.008 (-0.65%) | 3,244,064 |
18 May 2015 | USD | 1.203 | 1.243 | 1.176 | 1.233 | 1.233 | +0.03 (+2.49%) | 4,991,392 |