Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2015	USD	0.915	0.915	0.903	0.914	0.914	+0.002 (+0.22%)	955,709
31 Mar 2015	USD	0.915	0.921	0.91	0.912	0.912	-0.002 (-0.22%)	1,010,500
30 Mar 2015	USD	0.903	0.915	0.903	0.914	0.914	+0.007 (+0.77%)	1,399,357
27 Mar 2015	USD	0.909	0.913	0.904	0.907	0.907	-0.002 (-0.22%)	933,015
26 Mar 2015	USD	0.904	0.911	0.898	0.909	0.909	+0.008 (+0.89%)	1,173,409
25 Mar 2015	USD	0.911	0.912	0.898	0.901	0.901	-0.011 (-1.21%)	1,519,656
24 Mar 2015	USD	0.919	0.919	0.902	0.912	0.912	-0.005 (-0.55%)	1,209,876
23 Mar 2015	USD	0.915	0.921	0.914	0.917	0.917	+0.001 (+0.11%)	1,377,610
20 Mar 2015	USD	0.92	0.921	0.915	0.916	0.916	-0.003 (-0.33%)	996,701
19 Mar 2015	USD	0.925	0.925	0.916	0.919	0.919	-0.004 (-0.43%)	1,350,980
18 Mar 2015	USD	0.917	0.924	0.916	0.923	0.923	+0.006 (+0.65%)	1,250,896
17 Mar 2015	USD	0.92	0.923	0.911	0.917	0.917	-0.004 (-0.43%)	995,035
16 Mar 2015	USD	0.924	0.924	0.914	0.921	0.921	+0.003 (+0.33%)	1,654,477
13 Mar 2015	USD	0.904	0.925	0.904	0.918	0.918	+0.014 (+1.55%)	1,498,487
12 Mar 2015	USD	0.91	0.91	0.901	0.904	0.904	+0.002 (+0.22%)	1,260,545
11 Mar 2015	USD	0.903	0.91	0.901	0.902	0.902	-0.001 (-0.11%)	883,286
10 Mar 2015	USD	0.917	0.919	0.9	0.903	0.903	-0.008 (-0.88%)	1,512,752
9 Mar 2015	USD	0.905	0.913	0.901	0.911	0.911	+0.006 (+0.66%)	577,457
6 Mar 2015	USD	0.92	0.921	0.903	0.905	0.905	-0.008 (-0.88%)	998,004
5 Mar 2015	USD	0.916	0.925	0.902	0.913	0.913	-0.005 (-0.54%)	1,025,657
4 Mar 2015	USD	0.914	0.929	0.914	0.918	0.918	+0.004 (+0.44%)	871,000
3 Mar 2015	USD	0.91	0.939	0.906	0.914	0.914	+0.004 (+0.44%)	3,633,162
2 Mar 2015	USD	0.898	0.91	0.898	0.91	0.91	+0.01 (+1.11%)	1,686,915
27 Feb 2015	USD	0.901	0.903	0.896	0.9	0.9	0.0 (0.0%)	763,486
26 Feb 2015	USD	0.88	0.901	0.879	0.9	0.9	+0.01 (+1.12%)	2,518,643
25 Feb 2015	USD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0
17 Feb 2015	USD	0.892	0.895	0.886	0.89	0.89	0.0 (0.0%)	702,900
16 Feb 2015	USD	0.889	0.894	0.888	0.89	0.89	+0.001 (+0.11%)	405,260
13 Feb 2015	USD	0.889	0.893	0.886	0.889	0.889	-0.002 (-0.22%)	706,207
12 Feb 2015	USD	0.893	0.894	0.883	0.891	0.891	-0.002 (-0.22%)	688,643