Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2015	USD	0.88	0.893	0.88	0.893	0.893	+0.01 (+1.13%)	1,031,478
10 Feb 2015	USD	0.878	0.884	0.878	0.883	0.883	+0.005 (+0.57%)	878,971
9 Feb 2015	USD	0.878	0.881	0.871	0.878	0.878	+0.004 (+0.46%)	905,104
6 Feb 2015	USD	0.88	0.884	0.871	0.874	0.874	-0.006 (-0.68%)	1,077,386
5 Feb 2015	USD	0.88	0.886	0.877	0.88	0.88	+0.001 (+0.11%)	1,007,900
4 Feb 2015	USD	0.873	0.881	0.869	0.879	0.879	+0.003 (+0.34%)	706,017
3 Feb 2015	USD	0.88	0.88	0.868	0.876	0.876	+0.001 (+0.11%)	1,149,971
2 Feb 2015	USD	0.866	0.877	0.863	0.875	0.875	+0.009 (+1.04%)	907,519
30 Jan 2015	USD	0.868	0.87	0.862	0.866	0.866	+0.002 (+0.23%)	845,370
29 Jan 2015	USD	0.86	0.867	0.854	0.864	0.864	+0.011 (+1.29%)	1,342,498
28 Jan 2015	USD	0.842	0.86	0.842	0.853	0.853	+0.007 (+0.83%)	1,480,056
27 Jan 2015	USD	0.852	0.852	0.84	0.846	0.846	-0.005 (-0.59%)	1,267,059
26 Jan 2015	USD	0.848	0.855	0.842	0.851	0.851	0.0 (0.0%)	731,075
23 Jan 2015	USD	0.853	0.858	0.849	0.851	0.851	-0.005 (-0.58%)	523,890
22 Jan 2015	USD	0.853	0.856	0.851	0.856	0.856	+0.003 (+0.35%)	731,736
21 Jan 2015	USD	0.843	0.856	0.843	0.853	0.853	+0.01 (+1.19%)	944,144
20 Jan 2015	USD	0.833	0.847	0.833	0.843	0.843	+0.009 (+1.08%)	594,200
19 Jan 2015	USD	0.855	0.857	0.827	0.834	0.834	-0.024 (-2.80%)	1,411,190
16 Jan 2015	USD	0.856	0.861	0.852	0.858	0.858	+0.003 (+0.35%)	905,200
15 Jan 2015	USD	0.88	0.88	0.841	0.855	0.855	-0.028 (-3.17%)	3,089,730
14 Jan 2015	USD	0.88	0.886	0.88	0.883	0.883	0.0 (0.0%)	353,110
13 Jan 2015	USD	0.876	0.885	0.876	0.883	0.883	+0.003 (+0.34%)	333,904
12 Jan 2015	USD	0.892	0.892	0.878	0.88	0.88	-0.014 (-1.57%)	764,700
9 Jan 2015	USD	0.896	0.9	0.892	0.894	0.894	-0.002 (-0.22%)	545,056
8 Jan 2015	USD	0.902	0.902	0.894	0.896	0.896	-0.004 (-0.44%)	791,935
7 Jan 2015	USD	0.899	0.904	0.894	0.9	0.9	+0.006 (+0.67%)	1,155,709
6 Jan 2015	USD	0.896	0.897	0.887	0.894	0.894	-0.001 (-0.11%)	1,031,632
5 Jan 2015	USD	0.887	0.9	0.884	0.895	0.895	+0.01 (+1.13%)	1,797,686
31 Dec 2014	USD	0.886	0.886	0.879	0.885	0.885	-0.001 (-0.11%)	904,866
30 Dec 2014	USD	0.88	0.887	0.878	0.886	0.886	+0.006 (+0.68%)	768,937