Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2014	USD	0.906	0.906	0.879	0.88	0.88	-0.02 (-2.22%)	2,061,300
26 Dec 2014	USD	0.9	0.909	0.895	0.9	0.9	+0.012 (+1.35%)	1,989,959
25 Dec 2014	USD	0.882	0.889	0.882	0.888	0.888	+0.006 (+0.68%)	522,700
24 Dec 2014	USD	0.874	0.882	0.87	0.882	0.882	+0.008 (+0.92%)	531,230
23 Dec 2014	USD	0.87	0.885	0.867	0.874	0.874	+0.004 (+0.46%)	657,630
22 Dec 2014	USD	0.885	0.885	0.868	0.87	0.87	-0.014 (-1.58%)	1,039,289
19 Dec 2014	USD	0.894	0.899	0.881	0.884	0.884	-0.009 (-1.01%)	1,066,851
18 Dec 2014	USD	0.904	0.904	0.892	0.893	0.893	-0.006 (-0.67%)	828,600
17 Dec 2014	USD	0.899	0.909	0.894	0.899	0.899	0.0 (0.0%)	1,722,446
16 Dec 2014	USD	0.901	0.902	0.897	0.899	0.899	+0.001 (+0.11%)	854,125
15 Dec 2014	USD	0.889	0.9	0.88	0.898	0.898	+0.005 (+0.56%)	1,496,219
12 Dec 2014	USD	0.889	0.894	0.883	0.893	0.893	+0.004 (+0.45%)	884,803
11 Dec 2014	USD	0.875	0.889	0.868	0.889	0.889	+0.012 (+1.37%)	1,804,458
10 Dec 2014	USD	0.865	0.877	0.86	0.877	0.877	+0.01 (+1.15%)	1,157,563
9 Dec 2014	USD	0.887	0.887	0.863	0.867	0.867	-0.021 (-2.36%)	1,983,074
8 Dec 2014	USD	0.887	0.888	0.879	0.888	0.888	0.0 (0.0%)	1,183,828
5 Dec 2014	USD	0.9	0.909	0.88	0.888	0.888	-0.01 (-1.11%)	1,460,400
4 Dec 2014	USD	0.89	0.901	0.886	0.898	0.898	+0.012 (+1.35%)	1,797,858
3 Dec 2014	USD	0.876	0.89	0.873	0.886	0.886	+0.007 (+0.80%)	1,343,663
2 Dec 2014	USD	0.881	0.887	0.867	0.879	0.879	-0.001 (-0.11%)	2,937,774
1 Dec 2014	USD	0.892	0.893	0.88	0.88	0.88	-0.013 (-1.46%)	713,330
28 Nov 2014	USD	0.906	0.906	0.882	0.893	0.893	-0.009 (-1.00%)	1,006,351
27 Nov 2014	USD	0.889	0.908	0.889	0.902	0.902	+0.013 (+1.46%)	1,320,798
26 Nov 2014	USD	0.888	0.893	0.885	0.889	0.889	+0.001 (+0.11%)	1,299,870
25 Nov 2014	USD	0.879	0.889	0.871	0.888	0.888	+0.009 (+1.02%)	2,461,174
24 Nov 2014	USD	0.872	0.882	0.872	0.879	0.879	+0.007 (+0.80%)	1,338,116
21 Nov 2014	USD	0.87	0.874	0.857	0.872	0.872	+0.001 (+0.11%)	1,043,837
20 Nov 2014	USD	0.861	0.873	0.856	0.871	0.871	+0.006 (+0.69%)	1,023,900
19 Nov 2014	USD	0.863	0.867	0.861	0.865	0.865	-0.003 (-0.35%)	544,426
18 Nov 2014	USD	0.856	0.874	0.852	0.868	0.868	+0.008 (+0.93%)	820,200