Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2014 | USD | 0.86 | 0.868 | 0.856 | 0.86 | 0.86 | -0.002 (-0.23%) | 1,050,429 |
14 Nov 2014 | USD | 0.876 | 0.876 | 0.859 | 0.862 | 0.862 | -0.013 (-1.49%) | 1,542,561 |
13 Nov 2014 | USD | 0.88 | 0.884 | 0.868 | 0.875 | 0.875 | -0.009 (-1.02%) | 1,017,761 |
12 Nov 2014 | USD | 0.888 | 0.889 | 0.872 | 0.884 | 0.884 | -0.007 (-0.79%) | 1,866,547 |
11 Nov 2014 | USD | 0.946 | 0.947 | 0.871 | 0.891 | 0.891 | -0.055 (-5.81%) | 6,713,084 |
10 Nov 2014 | USD | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | +0.086 (+10%) | 1,217,373 |
7 Nov 2014 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.058 (+7.23%) | 172,433 |
6 Nov 2014 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |