Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2014 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.83 | 0.84 | 0.801 | 0.802 | 0.802 | -0.027 (-3.26%) | 803,999 |
30 Apr 2014 | USD | 0.839 | 0.839 | 0.825 | 0.829 | 0.829 | -0.003 (-0.36%) | 468,559 |
29 Apr 2014 | USD | 0.833 | 0.845 | 0.83 | 0.832 | 0.832 | +0.002 (+0.24%) | 342,607 |
28 Apr 2014 | USD | 0.859 | 0.866 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 309,300 |
25 Apr 2014 | USD | 0.863 | 0.875 | 0.858 | 0.86 | 0.86 | -0.004 (-0.46%) | 233,050 |
24 Apr 2014 | USD | 0.862 | 0.869 | 0.861 | 0.864 | 0.864 | -0.002 (-0.23%) | 82,600 |
23 Apr 2014 | USD | 0.863 | 0.866 | 0.861 | 0.866 | 0.866 | +0.004 (+0.46%) | 93,450 |
22 Apr 2014 | USD | 0.868 | 0.868 | 0.858 | 0.862 | 0.862 | -0.006 (-0.69%) | 293,448 |
21 Apr 2014 | USD | 0.88 | 0.887 | 0.867 | 0.868 | 0.868 | -0.013 (-1.48%) | 178,400 |
18 Apr 2014 | USD | 0.881 | 0.883 | 0.876 | 0.881 | 0.881 | -0.002 (-0.23%) | 51,710 |
17 Apr 2014 | USD | 0.879 | 0.887 | 0.879 | 0.883 | 0.883 | +0.005 (+0.57%) | 59,529 |
16 Apr 2014 | USD | 0.882 | 0.886 | 0.874 | 0.878 | 0.878 | -0.001 (-0.11%) | 298,649 |
15 Apr 2014 | USD | 0.88 | 0.88 | 0.874 | 0.879 | 0.879 | 0.0 (0.0%) | 194,600 |
14 Apr 2014 | USD | 0.895 | 0.906 | 0.877 | 0.879 | 0.879 | -0.016 (-1.79%) | 795,800 |
11 Apr 2014 | USD | 0.896 | 0.904 | 0.883 | 0.895 | 0.895 | +0.003 (+0.34%) | 646,175 |
10 Apr 2014 | USD | 0.891 | 0.905 | 0.89 | 0.892 | 0.892 | +0.001 (+0.11%) | 720,300 |
9 Apr 2014 | USD | 0.89 | 0.896 | 0.881 | 0.891 | 0.891 | +0.008 (+0.91%) | 453,810 |