Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2014	USD	0.895	0.895	0.854	0.863	0.863	-0.031 (-3.47%)	585,180
21 Feb 2014	USD	0.896	0.901	0.894	0.894	0.894	+0.001 (+0.11%)	252,400
20 Feb 2014	USD	0.889	0.903	0.881	0.893	0.893	+0.011 (+1.25%)	349,494
19 Feb 2014	USD	0.881	0.89	0.88	0.882	0.882	+0.001 (+0.11%)	430,925
18 Feb 2014	USD	0.889	0.897	0.88	0.881	0.881	-0.012 (-1.34%)	593,000
17 Feb 2014	USD	0.891	0.9	0.885	0.893	0.893	+0.002 (+0.22%)	608,302
14 Feb 2014	USD	0.912	0.918	0.887	0.891	0.891	-0.021 (-2.30%)	1,282,208
13 Feb 2014	USD	0.921	0.923	0.911	0.912	0.912	-0.01 (-1.08%)	356,153
12 Feb 2014	USD	0.915	0.922	0.915	0.922	0.922	+0.005 (+0.55%)	295,450
11 Feb 2014	USD	0.925	0.926	0.915	0.917	0.917	-0.005 (-0.54%)	419,420
10 Feb 2014	USD	0.91	0.925	0.91	0.922	0.922	+0.003 (+0.33%)	430,000
7 Feb 2014	USD	0.929	0.929	0.912	0.919	0.919	+0.001 (+0.11%)	271,554
30 Jan 2014	USD	0.93	0.93	0.916	0.918	0.918	-0.009 (-0.97%)	243,557
29 Jan 2014	USD	0.908	0.928	0.908	0.927	0.927	+0.01 (+1.09%)	507,499
28 Jan 2014	USD	0.92	0.925	0.912	0.917	0.917	-0.003 (-0.33%)	217,350
27 Jan 2014	USD	0.929	0.93	0.92	0.92	0.92	-0.015 (-1.60%)	265,900
24 Jan 2014	USD	0.933	0.935	0.926	0.935	0.935	+0.006 (+0.65%)	249,253
23 Jan 2014	USD	0.931	0.936	0.926	0.929	0.929	-0.007 (-0.75%)	340,571
22 Jan 2014	USD	0.914	0.937	0.913	0.936	0.936	+0.013 (+1.41%)	494,039
21 Jan 2014	USD	0.918	0.923	0.917	0.923	0.923	+0.008 (+0.87%)	292,947
20 Jan 2014	USD	0.92	0.928	0.91	0.915	0.915	-0.006 (-0.65%)	413,704
17 Jan 2014	USD	0.921	0.934	0.92	0.921	0.921	-0.01 (-1.07%)	179,400
16 Jan 2014	USD	0.94	0.94	0.92	0.931	0.931	-0.012 (-1.27%)	365,016
15 Jan 2014	USD	0.928	0.946	0.928	0.943	0.943	+0.014 (+1.51%)	694,975
14 Jan 2014	USD	0.913	0.929	0.911	0.929	0.929	+0.013 (+1.42%)	332,832
13 Jan 2014	USD	0.93	0.94	0.915	0.916	0.916	-0.021 (-2.24%)	855,699
10 Jan 2014	USD	0.972	0.979	0.911	0.937	0.937	-0.036 (-3.70%)	1,219,329
9 Jan 2014	USD	0.962	0.982	0.952	0.973	0.973	+0.014 (+1.46%)	1,443,579
8 Jan 2014	USD	0.935	0.96	0.935	0.959	0.959	+0.016 (+1.70%)	401,727
7 Jan 2014	USD	0.94	0.952	0.938	0.943	0.943	+0.002 (+0.21%)	348,315