Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2014	USD	0.94	0.948	0.934	0.941	0.941	-0.006 (-0.63%)	368,668
3 Jan 2014	USD	0.963	0.969	0.942	0.947	0.947	-0.02 (-2.07%)	778,921
2 Jan 2014	USD	0.975	0.975	0.964	0.967	0.967	-0.001 (-0.10%)	485,920
31 Dec 2013	USD	0.96	0.977	0.952	0.968	0.968	+0.01 (+1.04%)	1,074,938
30 Dec 2013	USD	0.956	0.96	0.948	0.958	0.958	+0.011 (+1.16%)	897,967
27 Dec 2013	USD	0.936	0.958	0.936	0.947	0.947	0.0 (0.0%)	529,240
26 Dec 2013	USD	0.933	0.953	0.928	0.947	0.947	+0.012 (+1.28%)	1,122,444
25 Dec 2013	USD	0.903	0.938	0.903	0.935	0.935	+0.03 (+3.31%)	871,101
24 Dec 2013	USD	0.896	0.91	0.896	0.905	0.905	0.0 (0.0%)	299,100
23 Dec 2013	USD	0.919	0.919	0.903	0.905	0.905	-0.006 (-0.66%)	184,400
20 Dec 2013	USD	0.906	0.915	0.9	0.911	0.911	-0.005 (-0.55%)	496,971
19 Dec 2013	USD	0.915	0.925	0.913	0.916	0.916	+0.001 (+0.11%)	478,564
18 Dec 2013	USD	0.909	0.915	0.902	0.915	0.915	+0.006 (+0.66%)	696,083
17 Dec 2013	USD	0.905	0.915	0.905	0.909	0.909	-0.002 (-0.22%)	342,900
16 Dec 2013	USD	0.922	0.927	0.91	0.911	0.911	-0.017 (-1.83%)	337,300
13 Dec 2013	USD	0.92	0.936	0.918	0.928	0.928	+0.003 (+0.32%)	428,065
12 Dec 2013	USD	0.925	0.935	0.923	0.925	0.925	-0.004 (-0.43%)	192,945
11 Dec 2013	USD	0.914	0.942	0.914	0.929	0.929	-0.005 (-0.54%)	360,137
10 Dec 2013	USD	0.936	0.948	0.929	0.934	0.934	-0.011 (-1.16%)	765,589
9 Dec 2013	USD	0.949	0.95	0.932	0.945	0.945	+0.004 (+0.43%)	484,400
6 Dec 2013	USD	0.935	0.949	0.934	0.941	0.941	+0.002 (+0.21%)	431,603
5 Dec 2013	USD	0.951	0.952	0.934	0.939	0.939	-0.013 (-1.37%)	629,600
4 Dec 2013	USD	0.931	0.954	0.931	0.952	0.952	+0.007 (+0.74%)	614,680
3 Dec 2013	USD	0.931	0.948	0.931	0.945	0.945	+0.006 (+0.64%)	442,962
2 Dec 2013	USD	0.95	0.95	0.909	0.939	0.939	-0.013 (-1.37%)	930,919
29 Nov 2013	USD	0.95	0.955	0.945	0.952	0.952	+0.002 (+0.21%)	242,900
28 Nov 2013	USD	0.949	0.961	0.937	0.95	0.95	+0.01 (+1.06%)	525,868
27 Nov 2013	USD	0.929	0.947	0.929	0.94	0.94	+0.003 (+0.32%)	308,731
26 Nov 2013	USD	0.947	0.948	0.935	0.937	0.937	-0.011 (-1.16%)	575,635
25 Nov 2013	USD	0.952	0.957	0.946	0.948	0.948	-0.009 (-0.94%)	330,998