Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2013	USD	0.962	0.964	0.952	0.957	0.957	-0.004 (-0.42%)	343,980
21 Nov 2013	USD	0.935	0.965	0.93	0.961	0.961	+0.02 (+2.13%)	1,412,042
20 Nov 2013	USD	0.929	0.943	0.929	0.941	0.941	+0.013 (+1.40%)	692,846
19 Nov 2013	USD	0.932	0.939	0.926	0.928	0.928	-0.006 (-0.64%)	705,020
18 Nov 2013	USD	0.911	0.935	0.911	0.934	0.934	+0.024 (+2.64%)	947,318
15 Nov 2013	USD	0.907	0.915	0.898	0.91	0.91	+0.01 (+1.11%)	674,639
14 Nov 2013	USD	0.897	0.908	0.893	0.9	0.9	+0.007 (+0.78%)	470,487
13 Nov 2013	USD	0.89	0.901	0.89	0.893	0.893	-0.007 (-0.78%)	532,819
12 Nov 2013	USD	0.909	0.91	0.891	0.9	0.9	-0.001 (-0.11%)	556,733
11 Nov 2013	USD	0.891	0.902	0.89	0.901	0.901	+0.004 (+0.45%)	314,500
8 Nov 2013	USD	0.898	0.901	0.885	0.897	0.897	-0.001 (-0.11%)	524,480
7 Nov 2013	USD	0.893	0.9	0.893	0.898	0.898	+0.002 (+0.22%)	550,400
6 Nov 2013	USD	0.901	0.903	0.89	0.896	0.896	-0.005 (-0.55%)	648,500
5 Nov 2013	USD	0.889	0.902	0.883	0.901	0.901	+0.01 (+1.12%)	668,088
4 Nov 2013	USD	0.885	0.895	0.877	0.891	0.891	+0.008 (+0.91%)	629,743
1 Nov 2013	USD	0.877	0.887	0.875	0.883	0.883	+0.001 (+0.11%)	364,740
31 Oct 2013	USD	0.875	0.889	0.875	0.882	0.882	0.0 (0.0%)	395,199
30 Oct 2013	USD	0.873	0.883	0.873	0.882	0.882	+0.009 (+1.03%)	396,213
29 Oct 2013	USD	0.879	0.887	0.863	0.873	0.873	-0.005 (-0.57%)	593,291
28 Oct 2013	USD	0.872	0.879	0.871	0.878	0.878	+0.001 (+0.11%)	321,100
25 Oct 2013	USD	0.894	0.898	0.871	0.877	0.877	-0.015 (-1.68%)	803,400
24 Oct 2013	USD	0.888	0.897	0.884	0.892	0.892	-0.001 (-0.11%)	415,403
23 Oct 2013	USD	0.888	0.902	0.881	0.893	0.893	+0.001 (+0.11%)	1,148,715
22 Oct 2013	USD	0.88	0.898	0.874	0.892	0.892	+0.015 (+1.71%)	1,542,971
21 Oct 2013	USD	0.879	0.88	0.874	0.877	0.877	+0.002 (+0.23%)	764,539
18 Oct 2013	USD	0.876	0.878	0.867	0.875	0.875	+0.006 (+0.69%)	467,100
17 Oct 2013	USD	0.864	0.879	0.864	0.869	0.869	-0.001 (-0.11%)	482,800
16 Oct 2013	USD	0.87	0.876	0.862	0.87	0.87	-0.005 (-0.57%)	573,350
15 Oct 2013	USD	0.879	0.879	0.857	0.875	0.875	-0.002 (-0.23%)	925,950
14 Oct 2013	USD	0.88	0.88	0.868	0.877	0.877	-0.002 (-0.23%)	572,240