Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2013	USD	0.87	0.879	0.865	0.879	0.879	+0.012 (+1.38%)	913,478
10 Oct 2013	USD	0.87	0.871	0.862	0.867	0.867	-0.003 (-0.34%)	546,500
9 Oct 2013	USD	0.865	0.873	0.861	0.87	0.87	-0.001 (-0.11%)	501,400
8 Oct 2013	USD	0.869	0.874	0.861	0.871	0.871	+0.002 (+0.23%)	477,633
30 Sep 2013	USD	0.853	0.873	0.853	0.869	0.869	+0.009 (+1.05%)	661,299
27 Sep 2013	USD	0.846	0.866	0.838	0.86	0.86	+0.015 (+1.78%)	991,057
26 Sep 2013	USD	0.84	0.847	0.837	0.845	0.845	-0.004 (-0.47%)	698,620
25 Sep 2013	USD	0.849	0.85	0.84	0.849	0.849	+0.002 (+0.24%)	565,074
24 Sep 2013	USD	0.845	0.852	0.831	0.847	0.847	+0.005 (+0.59%)	826,648
23 Sep 2013	USD	0.833	0.845	0.83	0.842	0.842	+0.009 (+1.08%)	823,389
18 Sep 2013	USD	0.83	0.835	0.827	0.833	0.833	-0.001 (-0.12%)	413,993
17 Sep 2013	USD	0.832	0.838	0.829	0.834	0.834	+0.008 (+0.97%)	390,300
16 Sep 2013	USD	0.838	0.839	0.826	0.826	0.826	-0.021 (-2.48%)	814,220
13 Sep 2013	USD	0.856	0.856	0.836	0.847	0.847	-0.015 (-1.74%)	604,313
12 Sep 2013	USD	0.853	0.866	0.852	0.862	0.862	-0.003 (-0.35%)	592,180
11 Sep 2013	USD	0.863	0.868	0.855	0.865	0.865	+0.002 (+0.23%)	759,528
10 Sep 2013	USD	0.855	0.866	0.844	0.863	0.863	+0.013 (+1.53%)	866,937
9 Sep 2013	USD	0.823	0.85	0.82	0.85	0.85	+0.024 (+2.91%)	1,307,250
6 Sep 2013	USD	0.824	0.83	0.815	0.826	0.826	+0.003 (+0.36%)	806,819
5 Sep 2013	USD	0.812	0.827	0.811	0.823	0.823	+0.007 (+0.86%)	432,519
4 Sep 2013	USD	0.817	0.818	0.81	0.816	0.816	+0.001 (+0.12%)	577,526
3 Sep 2013	USD	0.808	0.816	0.805	0.815	0.815	+0.008 (+0.99%)	455,015
2 Sep 2013	USD	0.809	0.814	0.801	0.807	0.807	+0.003 (+0.37%)	505,811
30 Aug 2013	USD	0.82	0.823	0.788	0.804	0.804	-0.011 (-1.35%)	1,362,399
29 Aug 2013	USD	0.851	0.853	0.812	0.815	0.815	-0.038 (-4.45%)	1,678,649
28 Aug 2013	USD	0.87	0.872	0.846	0.853	0.853	-0.016 (-1.84%)	1,567,928
27 Aug 2013	USD	0.88	0.88	0.866	0.869	0.869	-0.006 (-0.69%)	1,236,137
26 Aug 2013	USD	0.871	0.879	0.866	0.875	0.875	+0.004 (+0.46%)	862,023
23 Aug 2013	USD	0.876	0.882	0.87	0.871	0.871	-0.006 (-0.68%)	348,116
22 Aug 2013	USD	0.875	0.882	0.873	0.877	0.877	-0.005 (-0.57%)	243,476