Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2013	USD	0.869	0.891	0.869	0.882	0.882	+0.013 (+1.50%)	715,105
20 Aug 2013	USD	0.872	0.879	0.866	0.869	0.869	-0.003 (-0.34%)	440,126
19 Aug 2013	USD	0.871	0.877	0.856	0.872	0.872	0.0 (0.0%)	332,365
16 Aug 2013	USD	0.883	0.905	0.87	0.872	0.872	-0.013 (-1.47%)	529,100
15 Aug 2013	USD	0.876	0.898	0.876	0.885	0.885	+0.012 (+1.37%)	983,690
14 Aug 2013	USD	0.88	0.883	0.873	0.873	0.873	-0.009 (-1.02%)	599,137
13 Aug 2013	USD	0.878	0.883	0.872	0.882	0.882	+0.004 (+0.46%)	445,996
12 Aug 2013	USD	0.867	0.878	0.867	0.878	0.878	+0.008 (+0.92%)	877,020
9 Aug 2013	USD	0.868	0.877	0.865	0.87	0.87	-0.001 (-0.11%)	167,169
8 Aug 2013	USD	0.88	0.88	0.871	0.871	0.871	0.0 (0.0%)	122,237
7 Aug 2013	USD	0.865	0.88	0.865	0.871	0.871	+0.006 (+0.69%)	407,592
6 Aug 2013	USD	0.87	0.87	0.86	0.865	0.865	+0.001 (+0.12%)	255,195
5 Aug 2013	USD	0.872	0.872	0.861	0.864	0.864	-0.006 (-0.69%)	341,107
2 Aug 2013	USD	0.878	0.878	0.869	0.87	0.87	-0.001 (-0.11%)	274,250
1 Aug 2013	USD	0.878	0.878	0.867	0.871	0.871	+0.001 (+0.11%)	347,943
31 Jul 2013	USD	0.87	0.878	0.864	0.87	0.87	0.0 (0.0%)	226,700
30 Jul 2013	USD	0.861	0.881	0.861	0.87	0.87	-0.008 (-0.91%)	291,350
29 Jul 2013	USD	0.865	0.885	0.86	0.878	0.878	+0.012 (+1.39%)	633,115
26 Jul 2013	USD	0.881	0.884	0.855	0.866	0.866	-0.016 (-1.81%)	418,600
25 Jul 2013	USD	0.892	0.892	0.881	0.882	0.882	-0.009 (-1.01%)	259,500
24 Jul 2013	USD	0.904	0.904	0.887	0.891	0.891	-0.014 (-1.55%)	298,507
23 Jul 2013	USD	0.891	0.91	0.891	0.905	0.905	+0.006 (+0.67%)	270,800
22 Jul 2013	USD	0.884	0.908	0.884	0.899	0.899	-0.002 (-0.22%)	228,099
19 Jul 2013	USD	0.911	0.918	0.9	0.901	0.901	-0.012 (-1.31%)	215,300
18 Jul 2013	USD	0.921	0.921	0.909	0.913	0.913	-0.008 (-0.87%)	198,010
17 Jul 2013	USD	0.934	0.935	0.919	0.921	0.921	-0.014 (-1.50%)	417,338
16 Jul 2013	USD	0.933	0.94	0.933	0.935	0.935	+0.002 (+0.21%)	320,400
15 Jul 2013	USD	0.93	0.94	0.922	0.933	0.933	+0.002 (+0.21%)	674,750
12 Jul 2013	USD	0.93	0.948	0.929	0.931	0.931	-0.007 (-0.75%)	639,164
11 Jul 2013	USD	0.925	0.939	0.921	0.938	0.938	+0.013 (+1.41%)	841,567