| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 0.915 | 0.928 | 0.91 | 0.925 | 0.925 | +0.012 (+1.31%) | 483,291 |
| 9 Jul 2013 | USD | 0.895 | 0.915 | 0.895 | 0.913 | 0.913 | +0.005 (+0.55%) | 309,220 |
| 8 Jul 2013 | USD | 0.905 | 0.908 | 0.898 | 0.908 | 0.908 | -0.016 (-1.73%) | 449,597 |
| 5 Jul 2013 | USD | 0.917 | 0.926 | 0.909 | 0.924 | 0.924 | +0.007 (+0.76%) | 386,845 |
| 4 Jul 2013 | USD | 0.901 | 0.918 | 0.901 | 0.917 | 0.917 | -0.001 (-0.11%) | 617,885 |
| 3 Jul 2013 | USD | 0.914 | 0.924 | 0.899 | 0.918 | 0.918 | +0.005 (+0.55%) | 557,964 |
| 2 Jul 2013 | USD | 0.902 | 0.916 | 0.902 | 0.913 | 0.913 | -0.002 (-0.22%) | 420,310 |
| 1 Jul 2013 | USD | 0.903 | 0.917 | 0.901 | 0.915 | 0.915 | -0.003 (-0.33%) | 475,300 |
| 28 Jun 2013 | USD | 0.9 | 0.925 | 0.9 | 0.918 | 0.918 | +0.004 (+0.44%) | 411,999 |
| 27 Jun 2013 | USD | 0.92 | 0.927 | 0.9 | 0.914 | 0.914 | -0.006 (-0.65%) | 566,600 |
| 26 Jun 2013 | USD | 0.888 | 0.926 | 0.888 | 0.92 | 0.92 | 0.0 (0.0%) | 791,484 |
| 25 Jun 2013 | USD | 0.912 | 0.925 | 0.88 | 0.92 | 0.92 | 0.0 (0.0%) | 1,315,000 |
| 24 Jun 2013 | USD | 0.96 | 0.96 | 0.911 | 0.92 | 0.92 | -0.035 (-3.66%) | 1,050,388 |
| 21 Jun 2013 | USD | 0.924 | 0.965 | 0.911 | 0.955 | 0.955 | +0.013 (+1.38%) | 673,590 |
| 20 Jun 2013 | USD | 0.96 | 0.96 | 0.937 | 0.942 | 0.942 | -0.018 (-1.87%) | 232,100 |
| 19 Jun 2013 | USD | 0.955 | 0.961 | 0.941 | 0.96 | 0.96 | +0.005 (+0.52%) | 378,780 |
| 18 Jun 2013 | USD | 0.954 | 0.955 | 0.932 | 0.955 | 0.955 | +0.003 (+0.32%) | 360,001 |
| 17 Jun 2013 | USD | 0.94 | 0.953 | 0.939 | 0.952 | 0.952 | +0.008 (+0.85%) | 288,500 |
| 14 Jun 2013 | USD | 0.939 | 0.949 | 0.939 | 0.944 | 0.944 | +0.006 (+0.64%) | 126,830 |
| 13 Jun 2013 | USD | 0.958 | 0.958 | 0.927 | 0.938 | 0.938 | -0.024 (-2.49%) | 479,610 |
| 7 Jun 2013 | USD | 0.969 | 0.971 | 0.94 | 0.962 | 0.962 | -0.013 (-1.33%) | 268,755 |
| 6 Jun 2013 | USD | 0.979 | 0.979 | 0.971 | 0.975 | 0.975 | -0.006 (-0.61%) | 159,987 |
| 5 Jun 2013 | USD | 0.97 | 0.985 | 0.97 | 0.981 | 0.981 | +0.001 (+0.10%) | 550,079 |
| 4 Jun 2013 | USD | 0.992 | 0.996 | 0.975 | 0.98 | 0.98 | -0.016 (-1.61%) | 786,459 |
| 3 Jun 2013 | USD | 0.997 | 1.002 | 0.993 | 0.996 | 0.996 | -0.003 (-0.30%) | 410,909 |
| 31 May 2013 | USD | 1.001 | 1.011 | 0.992 | 0.999 | 0.999 | +0.001 (+0.10%) | 680,108 |
| 30 May 2013 | USD | 1.008 | 1.013 | 0.995 | 0.998 | 0.998 | -0.011 (-1.09%) | 356,485 |
| 29 May 2013 | USD | 1.016 | 1.016 | 1.004 | 1.009 | 1.009 | -0.002 (-0.20%) | 130,100 |
| 28 May 2013 | USD | 0.998 | 1.012 | 0.994 | 1.011 | 1.011 | +0.014 (+1.40%) | 514,284 |
| 27 May 2013 | USD | 0.991 | 1.005 | 0.991 | 0.997 | 0.997 | -0.004 (-0.40%) | 333,550 |
