| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | USD | 0.999 | 1.005 | 0.991 | 1.001 | 1.001 | +0.002 (+0.20%) | 484,077 |
| 23 May 2013 | USD | 1.005 | 1.008 | 0.999 | 0.999 | 0.999 | -0.009 (-0.89%) | 488,701 |
| 22 May 2013 | USD | 1.012 | 1.017 | 1.001 | 1.008 | 1.008 | -0.004 (-0.40%) | 600,085 |
| 21 May 2013 | USD | 1 | 1.016 | 0.999 | 1.012 | 1.012 | +0.01 (+1.00%) | 758,720 |
| 20 May 2013 | USD | 0.998 | 1.01 | 0.991 | 1.002 | 1.002 | +0.006 (+0.60%) | 669,773 |
| 17 May 2013 | USD | 0.98 | 1 | 0.975 | 0.996 | 0.996 | +0.012 (+1.22%) | 509,232 |
| 16 May 2013 | USD | 0.979 | 0.988 | 0.968 | 0.984 | 0.984 | +0.006 (+0.61%) | 294,064 |
| 15 May 2013 | USD | 0.982 | 0.982 | 0.97 | 0.978 | 0.978 | -0.002 (-0.20%) | 187,704 |
| 14 May 2013 | USD | 0.985 | 0.985 | 0.969 | 0.98 | 0.98 | -0.008 (-0.81%) | 258,469 |
| 13 May 2013 | USD | 0.996 | 0.996 | 0.983 | 0.988 | 0.988 | -0.008 (-0.80%) | 185,400 |
| 10 May 2013 | USD | 0.996 | 0.997 | 0.985 | 0.996 | 0.996 | +0.002 (+0.20%) | 387,675 |
| 9 May 2013 | USD | 0.996 | 0.996 | 0.982 | 0.994 | 0.994 | -0.002 (-0.20%) | 171,900 |
| 8 May 2013 | USD | 0.98 | 0.998 | 0.98 | 0.996 | 0.996 | +0.007 (+0.71%) | 330,758 |
| 7 May 2013 | USD | 0.975 | 0.993 | 0.975 | 0.989 | 0.989 | -0.003 (-0.30%) | 313,300 |
| 6 May 2013 | USD | 0.985 | 0.995 | 0.979 | 0.992 | 0.992 | +0.009 (+0.92%) | 471,258 |
| 3 May 2013 | USD | 0.975 | 0.988 | 0.96 | 0.983 | 0.983 | +0.019 (+1.97%) | 474,798 |
| 2 May 2013 | USD | 0.92 | 0.968 | 0.92 | 0.964 | 0.964 | +0.017 (+1.80%) | 434,814 |
| 26 Apr 2013 | USD | 0.958 | 0.965 | 0.946 | 0.947 | 0.947 | -0.019 (-1.97%) | 380,080 |
| 25 Apr 2013 | USD | 0.966 | 0.969 | 0.955 | 0.966 | 0.966 | -0.001 (-0.10%) | 289,117 |
| 24 Apr 2013 | USD | 0.949 | 0.975 | 0.949 | 0.967 | 0.967 | +0.014 (+1.47%) | 303,010 |
| 23 Apr 2013 | USD | 0.96 | 0.98 | 0.952 | 0.953 | 0.953 | -0.02 (-2.06%) | 319,624 |
| 22 Apr 2013 | USD | 0.983 | 0.983 | 0.971 | 0.973 | 0.973 | -0.01 (-1.02%) | 330,100 |
| 19 Apr 2013 | USD | 0.962 | 0.987 | 0.958 | 0.983 | 0.983 | +0.025 (+2.61%) | 609,476 |
| 18 Apr 2013 | USD | 0.953 | 0.967 | 0.952 | 0.958 | 0.958 | -0.005 (-0.52%) | 214,010 |
| 17 Apr 2013 | USD | 0.95 | 0.965 | 0.95 | 0.963 | 0.963 | +0.008 (+0.84%) | 217,944 |
| 16 Apr 2013 | USD | 0.941 | 0.957 | 0.921 | 0.955 | 0.955 | +0.014 (+1.49%) | 256,850 |
| 15 Apr 2013 | USD | 0.971 | 0.972 | 0.934 | 0.941 | 0.941 | -0.034 (-3.49%) | 544,411 |
| 12 Apr 2013 | USD | 0.988 | 0.988 | 0.971 | 0.975 | 0.975 | -0.009 (-0.91%) | 206,040 |
| 11 Apr 2013 | USD | 0.997 | 1 | 0.983 | 0.984 | 0.984 | -0.013 (-1.30%) | 159,700 |
| 10 Apr 2013 | USD | 1 | 1.005 | 0.99 | 0.997 | 0.997 | -0.003 (-0.30%) | 152,490 |
