| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | USD | 0.995 | 1.01 | 0.971 | 1 | 1 | +0.005 (+0.50%) | 315,744 |
| 8 Apr 2013 | USD | 0.969 | 0.998 | 0.969 | 0.995 | 0.995 | -0.011 (-1.09%) | 341,300 |
| 3 Apr 2013 | USD | 1.01 | 1.016 | 1.006 | 1.006 | 1.006 | -0.005 (-0.49%) | 386,200 |
| 2 Apr 2013 | USD | 1.02 | 1.027 | 1.01 | 1.011 | 1.011 | -0.009 (-0.88%) | 496,121 |
| 1 Apr 2013 | USD | 1 | 1.021 | 0.999 | 1.02 | 1.02 | +0.014 (+1.39%) | 459,748 |
| 29 Mar 2013 | USD | 0.98 | 1.009 | 0.98 | 1.006 | 1.006 | +0.019 (+1.93%) | 503,480 |
| 28 Mar 2013 | USD | 0.986 | 0.99 | 0.963 | 0.987 | 0.987 | -0.002 (-0.20%) | 587,171 |
| 27 Mar 2013 | USD | 0.98 | 0.994 | 0.976 | 0.989 | 0.989 | +0.006 (+0.61%) | 543,085 |
| 26 Mar 2013 | USD | 0.997 | 1.004 | 0.975 | 0.983 | 0.983 | -0.021 (-2.09%) | 1,406,000 |
| 25 Mar 2013 | USD | 0.993 | 1.009 | 0.993 | 1.004 | 1.004 | +0.006 (+0.60%) | 224,015 |
| 22 Mar 2013 | USD | 1.001 | 1.004 | 0.994 | 0.998 | 0.998 | -0.003 (-0.30%) | 419,385 |
| 21 Mar 2013 | USD | 1.007 | 1.015 | 1.001 | 1.001 | 1.001 | -0.002 (-0.20%) | 369,745 |
| 20 Mar 2013 | USD | 0.994 | 1.006 | 0.988 | 1.003 | 1.003 | +0.022 (+2.24%) | 320,867 |
| 19 Mar 2013 | USD | 0.955 | 0.998 | 0.955 | 0.981 | 0.981 | -0.006 (-0.61%) | 567,897 |
| 18 Mar 2013 | USD | 0.997 | 1.008 | 0.986 | 0.987 | 0.987 | -0.015 (-1.50%) | 331,062 |
| 15 Mar 2013 | USD | 1.02 | 1.028 | 0.997 | 1.002 | 1.002 | 0.0 (0.0%) | 420,854 |
| 14 Mar 2013 | USD | 1.002 | 1.007 | 0.995 | 1.002 | 1.002 | 0.0 (0.0%) | 361,173 |
| 13 Mar 2013 | USD | 1.01 | 1.02 | 0.996 | 1.002 | 1.002 | -0.01 (-0.99%) | 574,818 |
| 12 Mar 2013 | USD | 1.027 | 1.044 | 0.998 | 1.012 | 1.012 | -0.023 (-2.22%) | 914,772 |
| 11 Mar 2013 | USD | 1.044 | 1.059 | 1.034 | 1.035 | 1.035 | -0.009 (-0.86%) | 456,199 |
| 8 Mar 2013 | USD | 1.05 | 1.059 | 1.04 | 1.044 | 1.044 | -0.006 (-0.57%) | 335,431 |
| 7 Mar 2013 | USD | 1.05 | 1.061 | 1.046 | 1.05 | 1.05 | -0.005 (-0.47%) | 612,778 |
| 6 Mar 2013 | USD | 1.042 | 1.067 | 1.04 | 1.055 | 1.055 | +0.01 (+0.96%) | 660,499 |
| 5 Mar 2013 | USD | 1.029 | 1.048 | 1.029 | 1.045 | 1.045 | +0.015 (+1.46%) | 641,826 |
| 4 Mar 2013 | USD | 1.066 | 1.066 | 1.026 | 1.03 | 1.03 | -0.039 (-3.65%) | 704,217 |
| 1 Mar 2013 | USD | 1.084 | 1.086 | 1.059 | 1.069 | 1.069 | -0.012 (-1.11%) | 923,964 |
| 28 Feb 2013 | USD | 1.05 | 1.087 | 1.05 | 1.081 | 1.081 | +0.029 (+2.76%) | 1,220,261 |
| 27 Feb 2013 | USD | 1.037 | 1.056 | 1.031 | 1.052 | 1.052 | +0.015 (+1.45%) | 668,769 |
| 26 Feb 2013 | USD | 1.021 | 1.054 | 1.021 | 1.037 | 1.037 | -0.004 (-0.38%) | 1,027,305 |
| 25 Feb 2013 | USD | 1.018 | 1.043 | 1.018 | 1.041 | 1.041 | +0.021 (+2.06%) | 647,379 |
