| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2013 | USD | 1.034 | 1.055 | 1.028 | 1.046 | 1.046 | +0.012 (+1.16%) | 1,819,445 |
| 31 Dec 2012 | USD | 1.039 | 1.043 | 1.027 | 1.034 | 1.034 | 0.0 (0.0%) | 882,559 |
| 28 Dec 2012 | USD | 1.011 | 1.036 | 1.003 | 1.034 | 1.034 | +0.026 (+2.58%) | 1,400,193 |
| 27 Dec 2012 | USD | 1.016 | 1.019 | 1.002 | 1.008 | 1.008 | 0.0 (0.0%) | 699,700 |
| 26 Dec 2012 | USD | 0.996 | 1.016 | 0.996 | 1.008 | 1.008 | +0.012 (+1.20%) | 824,356 |
| 25 Dec 2012 | USD | 0.98 | 0.997 | 0.98 | 0.996 | 0.996 | +0.01 (+1.01%) | 631,977 |
| 24 Dec 2012 | USD | 0.98 | 0.99 | 0.978 | 0.986 | 0.986 | -0.003 (-0.30%) | 333,512 |
| 21 Dec 2012 | USD | 0.948 | 0.998 | 0.948 | 0.989 | 0.989 | +0.033 (+3.45%) | 1,854,511 |
| 20 Dec 2012 | USD | 0.955 | 0.957 | 0.945 | 0.956 | 0.956 | +0.001 (+0.10%) | 367,832 |
| 19 Dec 2012 | USD | 0.952 | 0.958 | 0.947 | 0.955 | 0.955 | 0.0 (0.0%) | 581,678 |
| 18 Dec 2012 | USD | 0.955 | 0.962 | 0.951 | 0.955 | 0.955 | -0.002 (-0.21%) | 553,372 |
| 17 Dec 2012 | USD | 0.947 | 0.966 | 0.947 | 0.957 | 0.957 | +0.005 (+0.53%) | 971,970 |
| 14 Dec 2012 | USD | 0.928 | 0.956 | 0.924 | 0.952 | 0.952 | +0.02 (+2.15%) | 1,204,062 |
| 13 Dec 2012 | USD | 0.933 | 0.936 | 0.927 | 0.932 | 0.932 | -0.001 (-0.11%) | 283,353 |
| 12 Dec 2012 | USD | 0.928 | 0.937 | 0.925 | 0.933 | 0.933 | +0.003 (+0.32%) | 278,460 |
| 11 Dec 2012 | USD | 0.94 | 0.943 | 0.922 | 0.93 | 0.93 | -0.009 (-0.96%) | 517,000 |
| 10 Dec 2012 | USD | 0.94 | 0.954 | 0.936 | 0.939 | 0.939 | -0.009 (-0.95%) | 753,200 |
| 7 Dec 2012 | USD | 0.944 | 0.954 | 0.93 | 0.948 | 0.948 | +0.011 (+1.17%) | 715,629 |
| 6 Dec 2012 | USD | 0.945 | 0.945 | 0.934 | 0.937 | 0.937 | -0.008 (-0.85%) | 558,343 |
| 5 Dec 2012 | USD | 0.913 | 0.955 | 0.904 | 0.945 | 0.945 | +0.03 (+3.28%) | 1,990,444 |
| 4 Dec 2012 | USD | 0.891 | 0.918 | 0.887 | 0.915 | 0.915 | +0.024 (+2.69%) | 819,146 |
| 3 Dec 2012 | USD | 0.91 | 0.916 | 0.89 | 0.891 | 0.891 | -0.036 (-3.88%) | 789,400 |
| 30 Nov 2012 | USD | 0.854 | 0.935 | 0.852 | 0.927 | 0.927 | +0.072 (+8.42%) | 3,657,828 |
| 29 Nov 2012 | USD | 0.858 | 0.868 | 0.851 | 0.855 | 0.855 | -0.003 (-0.35%) | 369,300 |
| 28 Nov 2012 | USD | 0.87 | 0.875 | 0.858 | 0.858 | 0.858 | -0.017 (-1.94%) | 751,721 |
| 27 Nov 2012 | USD | 0.88 | 0.89 | 0.875 | 0.875 | 0.875 | -0.006 (-0.68%) | 482,100 |
| 26 Nov 2012 | USD | 0.896 | 0.896 | 0.881 | 0.881 | 0.881 | -0.008 (-0.90%) | 230,175 |
| 23 Nov 2012 | USD | 0.887 | 0.899 | 0.887 | 0.889 | 0.889 | -0.005 (-0.56%) | 114,100 |
| 22 Nov 2012 | USD | 0.897 | 0.897 | 0.89 | 0.894 | 0.894 | -0.004 (-0.45%) | 99,641 |
| 21 Nov 2012 | USD | 0.888 | 0.899 | 0.882 | 0.898 | 0.898 | +0.01 (+1.13%) | 261,150 |
