Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2012	USD	0.899	0.9	0.883	0.888	0.888	0.0 (0.0%)	163,000
19 Nov 2012	USD	0.88	0.89	0.88	0.888	0.888	+0.004 (+0.45%)	298,087
16 Nov 2012	USD	0.885	0.894	0.88	0.884	0.884	-0.005 (-0.56%)	349,400
15 Nov 2012	USD	0.882	0.903	0.882	0.889	0.889	-0.003 (-0.34%)	341,700
14 Nov 2012	USD	0.891	0.899	0.884	0.892	0.892	+0.005 (+0.56%)	216,600
13 Nov 2012	USD	0.899	0.902	0.885	0.887	0.887	-0.013 (-1.44%)	395,600
12 Nov 2012	USD	0.881	0.907	0.881	0.9	0.9	+0.005 (+0.56%)	432,700
9 Nov 2012	USD	0.905	0.905	0.892	0.895	0.895	0.0 (0.0%)	799,616
8 Nov 2012	USD	0.913	0.913	0.893	0.895	0.895	-0.02 (-2.19%)	526,778
7 Nov 2012	USD	0.916	0.921	0.911	0.915	0.915	0.0 (0.0%)	233,895
6 Nov 2012	USD	0.922	0.922	0.908	0.915	0.915	-0.008 (-0.87%)	596,531
5 Nov 2012	USD	0.9	0.93	0.899	0.923	0.923	+0.022 (+2.44%)	1,586,420
2 Nov 2012	USD	0.896	0.903	0.896	0.901	0.901	+0.001 (+0.11%)	143,805
1 Nov 2012	USD	0.87	0.905	0.87	0.9	0.9	+0.022 (+2.51%)	813,725
31 Oct 2012	USD	0.871	0.88	0.868	0.878	0.878	+0.005 (+0.57%)	329,388
30 Oct 2012	USD	0.869	0.884	0.869	0.873	0.873	+0.004 (+0.46%)	280,429
29 Oct 2012	USD	0.866	0.879	0.866	0.869	0.869	-0.004 (-0.46%)	549,154
26 Oct 2012	USD	0.903	0.903	0.871	0.873	0.873	-0.025 (-2.78%)	1,281,268
25 Oct 2012	USD	0.901	0.906	0.897	0.898	0.898	-0.006 (-0.66%)	285,000
24 Oct 2012	USD	0.893	0.91	0.892	0.904	0.904	+0.001 (+0.11%)	200,600
23 Oct 2012	USD	0.903	0.912	0.898	0.903	0.903	-0.001 (-0.11%)	398,110
22 Oct 2012	USD	0.896	0.91	0.891	0.904	0.904	+0.002 (+0.22%)	298,076
19 Oct 2012	USD	0.905	0.91	0.898	0.902	0.902	-0.007 (-0.77%)	339,385
18 Oct 2012	USD	0.905	0.917	0.902	0.909	0.909	+0.006 (+0.66%)	621,133
17 Oct 2012	USD	0.938	0.94	0.895	0.903	0.903	-0.036 (-3.83%)	1,515,783
16 Oct 2012	USD	0.944	0.944	0.926	0.939	0.939	-0.001 (-0.11%)	829,236
15 Oct 2012	USD	0.94	0.94	0.94	0.94	0.94	0.0 (0.0%)	0
12 Oct 2012	USD	0.932	0.943	0.926	0.94	0.94	+0.006 (+0.64%)	908,223
11 Oct 2012	USD	0.93	0.94	0.929	0.934	0.934	-0.001 (-0.11%)	967,697
10 Oct 2012	USD	0.918	0.939	0.918	0.935	0.935	+0.01 (+1.08%)	899,706