Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2012	USD	0.891	0.928	0.891	0.925	0.925	+0.032 (+3.58%)	1,119,881
8 Oct 2012	USD	0.908	0.908	0.886	0.893	0.893	-0.015 (-1.65%)	375,600
28 Sep 2012	USD	0.897	0.91	0.89	0.908	0.908	+0.009 (+1.00%)	1,121,061
27 Sep 2012	USD	0.871	0.899	0.87	0.899	0.899	+0.026 (+2.98%)	1,490,053
26 Sep 2012	USD	0.877	0.888	0.868	0.873	0.873	-0.007 (-0.80%)	1,270,300
25 Sep 2012	USD	0.862	0.889	0.862	0.88	0.88	+0.011 (+1.27%)	702,700
24 Sep 2012	USD	0.846	0.877	0.846	0.869	0.869	+0.008 (+0.93%)	968,591
21 Sep 2012	USD	0.864	0.875	0.86	0.861	0.861	0.0 (0.0%)	586,800
20 Sep 2012	USD	0.879	0.879	0.857	0.861	0.861	-0.014 (-1.60%)	844,974
19 Sep 2012	USD	0.85	0.877	0.85	0.875	0.875	+0.023 (+2.70%)	920,720
18 Sep 2012	USD	0.849	0.856	0.842	0.852	0.852	+0.001 (+0.12%)	979,925
17 Sep 2012	USD	0.868	0.868	0.84	0.851	0.851	-0.015 (-1.73%)	1,485,221
14 Sep 2012	USD	0.89	0.89	0.86	0.866	0.866	+0.004 (+0.46%)	1,115,998
13 Sep 2012	USD	0.861	0.886	0.855	0.862	0.862	-0.002 (-0.23%)	1,591,703
12 Sep 2012	USD	0.831	0.87	0.831	0.864	0.864	+0.034 (+4.10%)	1,844,341
11 Sep 2012	USD	0.817	0.836	0.805	0.83	0.83	+0.01 (+1.22%)	1,947,340
10 Sep 2012	USD	0.826	0.832	0.813	0.82	0.82	+0.003 (+0.37%)	1,135,673
7 Sep 2012	USD	0.777	0.829	0.777	0.817	0.817	+0.042 (+5.42%)	2,442,314
6 Sep 2012	USD	0.753	0.777	0.752	0.775	0.775	+0.022 (+2.92%)	1,003,848
5 Sep 2012	USD	0.733	0.754	0.733	0.753	0.753	+0.011 (+1.48%)	606,804
4 Sep 2012	USD	0.752	0.754	0.741	0.742	0.742	-0.009 (-1.20%)	282,300
3 Sep 2012	USD	0.721	0.754	0.721	0.751	0.751	+0.002 (+0.27%)	539,677
31 Aug 2012	USD	0.755	0.756	0.711	0.749	0.749	+0.007 (+0.94%)	531,447
30 Aug 2012	USD	0.74	0.75	0.738	0.742	0.742	-0.008 (-1.07%)	423,889
29 Aug 2012	USD	0.761	0.761	0.748	0.75	0.75	-0.01 (-1.32%)	300,100
28 Aug 2012	USD	0.76	0.761	0.75	0.76	0.76	+0.009 (+1.20%)	236,004
27 Aug 2012	USD	0.764	0.764	0.747	0.751	0.751	-0.015 (-1.96%)	527,651
24 Aug 2012	USD	0.785	0.785	0.764	0.766	0.766	-0.019 (-2.42%)	422,800
23 Aug 2012	USD	0.768	0.789	0.768	0.785	0.785	+0.012 (+1.55%)	382,118
22 Aug 2012	USD	0.782	0.786	0.772	0.773	0.773	-0.01 (-1.28%)	184,617