Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2012	USD	0.775	0.784	0.775	0.783	0.783	+0.011 (+1.42%)	319,695
20 Aug 2012	USD	0.772	0.775	0.755	0.772	0.772	-0.003 (-0.39%)	232,000
17 Aug 2012	USD	0.768	0.778	0.756	0.775	0.775	+0.004 (+0.52%)	296,600
16 Aug 2012	USD	0.775	0.778	0.767	0.771	0.771	-0.004 (-0.52%)	152,050
15 Aug 2012	USD	0.767	0.795	0.767	0.775	0.775	+0.008 (+1.04%)	912,870
14 Aug 2012	USD	0.766	0.775	0.752	0.767	0.767	-0.001 (-0.13%)	387,500
13 Aug 2012	USD	0.789	0.789	0.763	0.768	0.768	-0.021 (-2.66%)	397,699
10 Aug 2012	USD	0.807	0.808	0.787	0.789	0.789	-0.016 (-1.99%)	759,011
9 Aug 2012	USD	0.787	0.808	0.787	0.805	0.805	+0.012 (+1.51%)	570,700
8 Aug 2012	USD	0.8	0.806	0.786	0.793	0.793	+0.003 (+0.38%)	622,704
7 Aug 2012	USD	0.799	0.809	0.781	0.79	0.79	0.0 (0.0%)	682,300
6 Aug 2012	USD	0.757	0.793	0.75	0.79	0.79	+0.033 (+4.36%)	1,072,156
3 Aug 2012	USD	0.735	0.758	0.727	0.757	0.757	+0.027 (+3.70%)	863,948
2 Aug 2012	USD	0.733	0.735	0.714	0.73	0.73	0.0 (0.0%)	445,947
1 Aug 2012	USD	0.711	0.747	0.706	0.73	0.73	+0.016 (+2.24%)	1,113,550
31 Jul 2012	USD	0.73	0.733	0.681	0.714	0.714	-0.027 (-3.64%)	1,875,379
30 Jul 2012	USD	0.824	0.824	0.741	0.741	0.741	-0.082 (-9.96%)	2,596,165
27 Jul 2012	USD	0.817	0.832	0.817	0.823	0.823	-0.001 (-0.12%)	475,148
26 Jul 2012	USD	0.836	0.846	0.812	0.824	0.824	-0.012 (-1.44%)	1,509,081
25 Jul 2012	USD	0.903	0.903	0.833	0.836	0.836	-0.067 (-7.42%)	1,539,981
24 Jul 2012	USD	0.901	0.908	0.898	0.903	0.903	+0.002 (+0.22%)	305,489
23 Jul 2012	USD	0.91	0.91	0.9	0.901	0.901	-0.011 (-1.21%)	371,399
20 Jul 2012	USD	0.914	0.918	0.91	0.912	0.912	-0.004 (-0.44%)	260,640
19 Jul 2012	USD	0.918	0.923	0.91	0.916	0.916	+0.004 (+0.44%)	574,300
18 Jul 2012	USD	0.903	0.914	0.896	0.912	0.912	+0.009 (+1.00%)	391,477
17 Jul 2012	USD	0.9	0.908	0.898	0.903	0.903	+0.005 (+0.56%)	359,300
16 Jul 2012	USD	0.916	0.919	0.896	0.898	0.898	-0.019 (-2.07%)	512,300
13 Jul 2012	USD	0.906	0.922	0.906	0.917	0.917	+0.011 (+1.21%)	618,851
12 Jul 2012	USD	0.895	0.91	0.893	0.906	0.906	+0.011 (+1.23%)	481,769
11 Jul 2012	USD	0.889	0.903	0.889	0.895	0.895	+0.006 (+0.67%)	261,980