Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | USD | 0.139 | 0.141 | 0.138 | 0.14 | 0.14 | +0.001 (+0.72%) | 379,800 |
10 Apr 2023 | USD | 0.139 | 0.141 | 0.138 | 0.139 | 0.139 | -0.001 (-0.71%) | 381,600 |
7 Apr 2023 | USD | 0.138 | 0.14 | 0.138 | 0.14 | 0.14 | +0.002 (+1.45%) | 304,700 |
6 Apr 2023 | USD | 0.139 | 0.141 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 283,500 |
4 Apr 2023 | USD | 0.137 | 0.141 | 0.137 | 0.139 | 0.139 | +0.001 (+0.72%) | 546,051 |
3 Apr 2023 | USD | 0.139 | 0.139 | 0.137 | 0.138 | 0.138 | -0.001 (-0.72%) | 479,201 |
31 Mar 2023 | USD | 0.139 | 0.141 | 0.138 | 0.139 | 0.139 | 0.0 (0.0%) | 461,100 |
30 Mar 2023 | USD | 0.139 | 0.141 | 0.137 | 0.139 | 0.139 | 0.0 (0.0%) | 658,400 |
29 Mar 2023 | USD | 0.141 | 0.142 | 0.138 | 0.139 | 0.139 | 0.0 (0.0%) | 363,600 |
28 Mar 2023 | USD | 0.137 | 0.141 | 0.137 | 0.139 | 0.139 | +0.002 (+1.46%) | 347,200 |
27 Mar 2023 | USD | 0.14 | 0.14 | 0.137 | 0.137 | 0.137 | -0.002 (-1.44%) | 283,500 |
24 Mar 2023 | USD | 0.139 | 0.141 | 0.138 | 0.139 | 0.139 | -0.001 (-0.71%) | 264,600 |
23 Mar 2023 | USD | 0.137 | 0.141 | 0.137 | 0.14 | 0.14 | +0.002 (+1.45%) | 916,600 |
22 Mar 2023 | USD | 0.136 | 0.141 | 0.133 | 0.138 | 0.138 | +0.003 (+2.22%) | 942,153 |
21 Mar 2023 | USD | 0.141 | 0.144 | 0.135 | 0.135 | 0.135 | -0.006 (-4.26%) | 1,079,453 |
20 Mar 2023 | USD | 0.144 | 0.145 | 0.139 | 0.141 | 0.141 | -0.004 (-2.76%) | 546,150 |
17 Mar 2023 | USD | 0.147 | 0.147 | 0.144 | 0.145 | 0.145 | 0.0 (0.0%) | 229,300 |
16 Mar 2023 | USD | 0.148 | 0.148 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 329,900 |
15 Mar 2023 | USD | 0.144 | 0.147 | 0.144 | 0.146 | 0.146 | +0.002 (+1.39%) | 271,900 |
14 Mar 2023 | USD | 0.148 | 0.149 | 0.143 | 0.144 | 0.144 | -0.004 (-2.70%) | 438,100 |
13 Mar 2023 | USD | 0.147 | 0.149 | 0.147 | 0.148 | 0.148 | -0.001 (-0.67%) | 358,700 |
10 Mar 2023 | USD | 0.15 | 0.15 | 0.147 | 0.149 | 0.149 | -0.001 (-0.67%) | 389,100 |
9 Mar 2023 | USD | 0.149 | 0.15 | 0.148 | 0.15 | 0.15 | +0.001 (+0.67%) | 313,300 |
8 Mar 2023 | USD | 0.149 | 0.15 | 0.147 | 0.149 | 0.149 | 0.0 (0.0%) | 346,100 |
7 Mar 2023 | USD | 0.147 | 0.15 | 0.146 | 0.149 | 0.149 | +0.003 (+2.05%) | 2,178,000 |
6 Mar 2023 | USD | 0.145 | 0.147 | 0.145 | 0.146 | 0.146 | -0.001 (-0.68%) | 384,299 |
3 Mar 2023 | USD | 0.143 | 0.147 | 0.143 | 0.147 | 0.147 | +0.003 (+2.08%) | 501,700 |
2 Mar 2023 | USD | 0.147 | 0.147 | 0.144 | 0.144 | 0.144 | -0.002 (-1.37%) | 550,300 |
1 Mar 2023 | USD | 0.144 | 0.147 | 0.143 | 0.146 | 0.146 | +0.002 (+1.39%) | 562,700 |
28 Feb 2023 | USD | 0.143 | 0.145 | 0.141 | 0.144 | 0.144 | +0.001 (+0.70%) | 455,996 |