Huadian Ener-B Recent Share Price (SHG:900937)

SHG:900937 - Huadian Energy Co Ltd Huadian Ener-B
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2010	USD	0.363	0.369	0.363	0.364	0.364	+0.001 (+0.28%)	830,000
1 Feb 2010	USD	0.371	0.376	0.36	0.363	0.363	-0.011 (-2.94%)	1,492,590
29 Jan 2010	USD	0.378	0.383	0.37	0.374	0.374	-0.007 (-1.84%)	1,679,600
28 Jan 2010	USD	0.379	0.382	0.377	0.381	0.381	+0.002 (+0.53%)	556,600
27 Jan 2010	USD	0.379	0.383	0.377	0.379	0.379	-0.003 (-0.79%)	877,370
26 Jan 2010	USD	0.39	0.392	0.38	0.382	0.382	-0.008 (-2.05%)	1,772,216
25 Jan 2010	USD	0.391	0.393	0.389	0.39	0.39	-0.004 (-1.02%)	808,541
22 Jan 2010	USD	0.396	0.396	0.39	0.394	0.394	-0.004 (-1.01%)	2,328,540
21 Jan 2010	USD	0.393	0.399	0.393	0.398	0.398	+0.003 (+0.76%)	1,085,925
20 Jan 2010	USD	0.4	0.404	0.395	0.395	0.395	-0.005 (-1.25%)	1,480,987
19 Jan 2010	USD	0.402	0.402	0.398	0.4	0.4	-0.002 (-0.50%)	769,400
18 Jan 2010	USD	0.398	0.403	0.398	0.402	0.402	+0.003 (+0.75%)	810,853
15 Jan 2010	USD	0.402	0.404	0.398	0.399	0.399	-0.002 (-0.50%)	1,551,900
14 Jan 2010	USD	0.397	0.401	0.397	0.401	0.401	+0.006 (+1.52%)	1,573,747
13 Jan 2010	USD	0.395	0.4	0.392	0.395	0.395	-0.004 (-1.00%)	1,298,419
12 Jan 2010	USD	0.394	0.4	0.393	0.399	0.399	+0.004 (+1.01%)	1,664,854
11 Jan 2010	USD	0.395	0.398	0.392	0.395	0.395	+0.003 (+0.77%)	964,266
8 Jan 2010	USD	0.39	0.393	0.386	0.392	0.392	+0.003 (+0.77%)	656,254
7 Jan 2010	USD	0.396	0.396	0.386	0.389	0.389	-0.007 (-1.77%)	1,453,200
6 Jan 2010	USD	0.393	0.399	0.393	0.396	0.396	-0.001 (-0.25%)	997,290
5 Jan 2010	USD	0.393	0.397	0.391	0.397	0.397	+0.003 (+0.76%)	992,596
4 Jan 2010	USD	0.395	0.396	0.393	0.394	0.394	-0.001 (-0.25%)	599,797
31 Dec 2009	USD	0.39	0.395	0.39	0.395	0.395	+0.003 (+0.77%)	880,149
30 Dec 2009	USD	0.391	0.393	0.389	0.392	0.392	+0.001 (+0.26%)	424,900
29 Dec 2009	USD	0.394	0.395	0.389	0.391	0.391	-0.003 (-0.76%)	695,700
28 Dec 2009	USD	0.391	0.396	0.39	0.394	0.394	+0.004 (+1.03%)	639,328
25 Dec 2009	USD	0.388	0.392	0.385	0.39	0.39	+0.002 (+0.52%)	923,830
24 Dec 2009	USD	0.383	0.389	0.379	0.388	0.388	+0.005 (+1.31%)	1,420,400
23 Dec 2009	USD	0.376	0.383	0.376	0.383	0.383	+0.004 (+1.06%)	740,634
22 Dec 2009	USD	0.384	0.386	0.378	0.379	0.379	-0.005 (-1.30%)	1,292,760