Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2009 | USD | 0.386 | 0.387 | 0.38 | 0.384 | 0.384 | +0.002 (+0.52%) | 894,185 |
18 Dec 2009 | USD | 0.388 | 0.39 | 0.38 | 0.382 | 0.382 | -0.006 (-1.55%) | 1,261,213 |
17 Dec 2009 | USD | 0.393 | 0.4 | 0.387 | 0.388 | 0.388 | -0.006 (-1.52%) | 1,569,729 |
16 Dec 2009 | USD | 0.398 | 0.399 | 0.394 | 0.394 | 0.394 | -0.005 (-1.25%) | 457,300 |
15 Dec 2009 | USD | 0.397 | 0.399 | 0.393 | 0.399 | 0.399 | +0.001 (+0.25%) | 732,702 |
14 Dec 2009 | USD | 0.397 | 0.399 | 0.39 | 0.398 | 0.398 | +0.001 (+0.25%) | 1,479,816 |
11 Dec 2009 | USD | 0.399 | 0.401 | 0.396 | 0.397 | 0.397 | -0.002 (-0.50%) | 680,616 |
10 Dec 2009 | USD | 0.395 | 0.401 | 0.395 | 0.399 | 0.399 | +0.004 (+1.01%) | 894,210 |
9 Dec 2009 | USD | 0.395 | 0.399 | 0.393 | 0.395 | 0.395 | -0.004 (-1.00%) | 887,510 |
8 Dec 2009 | USD | 0.4 | 0.403 | 0.395 | 0.399 | 0.399 | -0.004 (-0.99%) | 1,098,110 |
7 Dec 2009 | USD | 0.401 | 0.404 | 0.396 | 0.403 | 0.403 | 0.0 (0.0%) | 1,975,906 |
4 Dec 2009 | USD | 0.402 | 0.411 | 0.392 | 0.403 | 0.403 | +0.002 (+0.50%) | 4,174,785 |
3 Dec 2009 | USD | 0.403 | 0.404 | 0.395 | 0.401 | 0.401 | +0.001 (+0.25%) | 1,787,870 |
2 Dec 2009 | USD | 0.398 | 0.403 | 0.398 | 0.4 | 0.4 | +0.002 (+0.50%) | 1,972,771 |
1 Dec 2009 | USD | 0.388 | 0.399 | 0.387 | 0.398 | 0.398 | +0.009 (+2.31%) | 2,260,728 |
30 Nov 2009 | USD | 0.378 | 0.39 | 0.378 | 0.389 | 0.389 | +0.012 (+3.18%) | 2,058,034 |
27 Nov 2009 | USD | 0.383 | 0.396 | 0.377 | 0.377 | 0.377 | -0.01 (-2.58%) | 3,311,426 |
26 Nov 2009 | USD | 0.4 | 0.403 | 0.383 | 0.387 | 0.387 | -0.013 (-3.25%) | 3,778,202 |
25 Nov 2009 | USD | 0.379 | 0.403 | 0.379 | 0.4 | 0.4 | +0.017 (+4.44%) | 4,228,194 |
24 Nov 2009 | USD | 0.419 | 0.422 | 0.38 | 0.383 | 0.383 | -0.032 (-7.71%) | 6,180,240 |
23 Nov 2009 | USD | 0.423 | 0.43 | 0.413 | 0.415 | 0.415 | -0.004 (-0.95%) | 5,244,881 |
20 Nov 2009 | USD | 0.418 | 0.433 | 0.417 | 0.419 | 0.419 | +0.007 (+1.70%) | 7,368,920 |
19 Nov 2009 | USD | 0.412 | 0.415 | 0.406 | 0.412 | 0.412 | +0.003 (+0.73%) | 3,551,931 |
18 Nov 2009 | USD | 0.407 | 0.414 | 0.402 | 0.409 | 0.409 | +0.006 (+1.49%) | 3,499,112 |
17 Nov 2009 | USD | 0.397 | 0.407 | 0.392 | 0.403 | 0.403 | +0.006 (+1.51%) | 4,103,822 |
16 Nov 2009 | USD | 0.397 | 0.42 | 0.395 | 0.397 | 0.397 | +0.002 (+0.51%) | 11,254,363 |
13 Nov 2009 | USD | 0.363 | 0.402 | 0.363 | 0.395 | 0.395 | +0.03 (+8.22%) | 11,075,401 |
12 Nov 2009 | USD | 0.362 | 0.368 | 0.36 | 0.365 | 0.365 | +0.003 (+0.83%) | 2,884,172 |
11 Nov 2009 | USD | 0.358 | 0.363 | 0.356 | 0.362 | 0.362 | +0.003 (+0.84%) | 1,640,488 |
10 Nov 2009 | USD | 0.361 | 0.362 | 0.356 | 0.359 | 0.359 | 0.0 (0.0%) | 1,382,854 |