Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | USD | 0.153 | 0.158 | 0.152 | 0.157 | 0.157 | +0.004 (+2.61%) | 1,273,616 |
19 May 2023 | USD | 0.152 | 0.153 | 0.152 | 0.153 | 0.153 | 0.0 (0.0%) | 351,100 |
18 May 2023 | USD | 0.152 | 0.153 | 0.151 | 0.153 | 0.153 | 0.0 (0.0%) | 246,700 |
17 May 2023 | USD | 0.15 | 0.153 | 0.15 | 0.153 | 0.153 | +0.002 (+1.32%) | 605,700 |
16 May 2023 | USD | 0.151 | 0.152 | 0.15 | 0.151 | 0.151 | 0.0 (0.0%) | 570,700 |
15 May 2023 | USD | 0.151 | 0.152 | 0.15 | 0.151 | 0.151 | -0.001 (-0.66%) | 491,100 |
12 May 2023 | USD | 0.152 | 0.153 | 0.151 | 0.152 | 0.152 | 0.0 (0.0%) | 579,273 |
11 May 2023 | USD | 0.152 | 0.153 | 0.15 | 0.152 | 0.152 | 0.0 (0.0%) | 548,300 |
10 May 2023 | USD | 0.153 | 0.153 | 0.151 | 0.152 | 0.152 | -0.001 (-0.65%) | 502,600 |
9 May 2023 | USD | 0.153 | 0.154 | 0.151 | 0.153 | 0.153 | 0.0 (0.0%) | 793,100 |
8 May 2023 | USD | 0.151 | 0.154 | 0.151 | 0.153 | 0.153 | +0.001 (+0.66%) | 680,473 |
5 May 2023 | USD | 0.152 | 0.153 | 0.15 | 0.152 | 0.152 | 0.0 (0.0%) | 352,300 |
4 May 2023 | USD | 0.154 | 0.155 | 0.151 | 0.152 | 0.152 | -0.003 (-1.94%) | 753,673 |
28 Apr 2023 | USD | 0.156 | 0.156 | 0.152 | 0.155 | 0.155 | 0.0 (0.0%) | 988,800 |
27 Apr 2023 | USD | 0.156 | 0.156 | 0.153 | 0.155 | 0.155 | +0.001 (+0.65%) | 1,867,509 |
26 Apr 2023 | USD | 0.155 | 0.156 | 0.152 | 0.154 | 0.154 | -0.001 (-0.65%) | 786,134 |
25 Apr 2023 | USD | 0.154 | 0.156 | 0.151 | 0.155 | 0.155 | 0.0 (0.0%) | 715,710 |
24 Apr 2023 | USD | 0.154 | 0.156 | 0.153 | 0.155 | 0.155 | 0.0 (0.0%) | 1,012,700 |
21 Apr 2023 | USD | 0.149 | 0.155 | 0.149 | 0.155 | 0.155 | +0.006 (+4.03%) | 1,946,123 |
20 Apr 2023 | USD | 0.148 | 0.151 | 0.148 | 0.149 | 0.149 | 0.0 (0.0%) | 386,300 |
19 Apr 2023 | USD | 0.149 | 0.15 | 0.146 | 0.149 | 0.149 | +0.001 (+0.68%) | 924,800 |
18 Apr 2023 | USD | 0.149 | 0.151 | 0.147 | 0.148 | 0.148 | -0.002 (-1.33%) | 1,173,514 |
17 Apr 2023 | USD | 0.156 | 0.156 | 0.149 | 0.15 | 0.15 | -0.004 (-2.60%) | 1,857,498 |
14 Apr 2023 | USD | 0.149 | 0.154 | 0.148 | 0.154 | 0.154 | +0.007 (+4.76%) | 1,676,698 |
13 Apr 2023 | USD | 0.14 | 0.148 | 0.14 | 0.147 | 0.147 | +0.006 (+4.26%) | 2,057,225 |
12 Apr 2023 | USD | 0.139 | 0.142 | 0.139 | 0.141 | 0.141 | +0.001 (+0.71%) | 453,850 |
11 Apr 2023 | USD | 0.139 | 0.141 | 0.138 | 0.14 | 0.14 | +0.001 (+0.72%) | 379,800 |
10 Apr 2023 | USD | 0.139 | 0.141 | 0.138 | 0.139 | 0.139 | -0.001 (-0.71%) | 381,600 |
7 Apr 2023 | USD | 0.138 | 0.14 | 0.138 | 0.14 | 0.14 | +0.002 (+1.45%) | 304,700 |
6 Apr 2023 | USD | 0.139 | 0.141 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 283,500 |