Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2009 | USD | 0.363 | 0.365 | 0.346 | 0.352 | 0.352 | -0.009 (-2.49%) | 3,343,987 |
17 Sep 2009 | USD | 0.34 | 0.361 | 0.34 | 0.361 | 0.361 | +0.02 (+5.87%) | 5,116,448 |
16 Sep 2009 | USD | 0.343 | 0.343 | 0.337 | 0.341 | 0.341 | 0.0 (0.0%) | 1,110,098 |
15 Sep 2009 | USD | 0.343 | 0.344 | 0.337 | 0.341 | 0.341 | -0.001 (-0.29%) | 1,263,518 |
14 Sep 2009 | USD | 0.34 | 0.344 | 0.337 | 0.342 | 0.342 | +0.005 (+1.48%) | 1,257,340 |
11 Sep 2009 | USD | 0.337 | 0.342 | 0.335 | 0.337 | 0.337 | +0.002 (+0.60%) | 1,487,416 |
10 Sep 2009 | USD | 0.337 | 0.339 | 0.333 | 0.335 | 0.335 | -0.002 (-0.59%) | 1,097,600 |
9 Sep 2009 | USD | 0.337 | 0.338 | 0.332 | 0.337 | 0.337 | 0.0 (0.0%) | 1,078,790 |
8 Sep 2009 | USD | 0.329 | 0.338 | 0.327 | 0.337 | 0.337 | +0.006 (+1.81%) | 1,466,461 |
7 Sep 2009 | USD | 0.333 | 0.335 | 0.328 | 0.331 | 0.331 | 0.0 (0.0%) | 1,013,215 |
4 Sep 2009 | USD | 0.33 | 0.332 | 0.326 | 0.331 | 0.331 | +0.001 (+0.30%) | 1,570,018 |
3 Sep 2009 | USD | 0.315 | 0.339 | 0.31 | 0.33 | 0.33 | +0.014 (+4.43%) | 2,957,893 |
2 Sep 2009 | USD | 0.316 | 0.323 | 0.309 | 0.316 | 0.316 | -0.002 (-0.63%) | 1,381,000 |
1 Sep 2009 | USD | 0.313 | 0.325 | 0.313 | 0.318 | 0.318 | 0.0 (0.0%) | 979,556 |
31 Aug 2009 | USD | 0.34 | 0.342 | 0.316 | 0.318 | 0.318 | -0.027 (-7.83%) | 2,301,566 |
27 Aug 2009 | USD | 0.333 | 0.345 | 0.332 | 0.345 | 0.345 | +0.009 (+2.68%) | 3,303,480 |
26 Aug 2009 | USD | 0.326 | 0.337 | 0.324 | 0.336 | 0.336 | +0.006 (+1.82%) | 2,316,000 |
25 Aug 2009 | USD | 0.333 | 0.334 | 0.323 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,214,064 |
24 Aug 2009 | USD | 0.332 | 0.336 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,288,754 |
21 Aug 2009 | USD | 0.326 | 0.338 | 0.326 | 0.335 | 0.335 | +0.004 (+1.21%) | 1,631,425 |
20 Aug 2009 | USD | 0.32 | 0.332 | 0.319 | 0.331 | 0.331 | +0.001 (+0.30%) | 1,425,024 |
19 Aug 2009 | USD | 0.315 | 0.334 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 2,512,537 |
18 Aug 2009 | USD | 0.315 | 0.334 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 2,512,537 |
17 Aug 2009 | USD | 0.34 | 0.34 | 0.315 | 0.32 | 0.32 | -0.022 (-6.43%) | 2,266,785 |
14 Aug 2009 | USD | 0.353 | 0.357 | 0.34 | 0.342 | 0.342 | -0.013 (-3.66%) | 1,404,252 |
13 Aug 2009 | USD | 0.356 | 0.361 | 0.35 | 0.355 | 0.355 | -0.001 (-0.28%) | 1,071,800 |
12 Aug 2009 | USD | 0.367 | 0.368 | 0.355 | 0.356 | 0.356 | -0.01 (-2.73%) | 1,856,114 |
11 Aug 2009 | USD | 0.367 | 0.369 | 0.362 | 0.366 | 0.366 | 0.0 (0.0%) | 786,523 |
10 Aug 2009 | USD | 0.361 | 0.367 | 0.358 | 0.366 | 0.366 | +0.006 (+1.67%) | 1,211,830 |
7 Aug 2009 | USD | 0.373 | 0.376 | 0.359 | 0.36 | 0.36 | -0.015 (-4%) | 2,335,605 |