Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2009 | USD | 0.276 | 0.278 | 0.274 | 0.276 | 0.276 | 0.0 (0.0%) | 853,499 |
11 May 2009 | USD | 0.28 | 0.281 | 0.275 | 0.276 | 0.276 | -0.002 (-0.72%) | 1,131,212 |
8 May 2009 | USD | 0.271 | 0.278 | 0.271 | 0.278 | 0.278 | +0.003 (+1.09%) | 1,374,051 |
7 May 2009 | USD | 0.277 | 0.278 | 0.27 | 0.275 | 0.275 | -0.002 (-0.72%) | 890,279 |
6 May 2009 | USD | 0.275 | 0.278 | 0.273 | 0.277 | 0.277 | +0.002 (+0.73%) | 1,124,272 |
5 May 2009 | USD | 0.278 | 0.278 | 0.273 | 0.275 | 0.275 | 0.0 (0.0%) | 751,550 |
4 May 2009 | USD | 0.269 | 0.276 | 0.268 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,193,108 |
30 Apr 2009 | USD | 0.27 | 0.273 | 0.266 | 0.27 | 0.27 | -0.002 (-0.74%) | 1,081,849 |
29 Apr 2009 | USD | 0.261 | 0.272 | 0.261 | 0.272 | 0.272 | +0.01 (+3.82%) | 982,638 |
28 Apr 2009 | USD | 0.258 | 0.265 | 0.256 | 0.262 | 0.262 | 0.0 (0.0%) | 974,355 |
27 Apr 2009 | USD | 0.273 | 0.275 | 0.261 | 0.262 | 0.262 | -0.012 (-4.38%) | 1,388,209 |
24 Apr 2009 | USD | 0.279 | 0.279 | 0.273 | 0.274 | 0.274 | -0.003 (-1.08%) | 541,654 |
23 Apr 2009 | USD | 0.274 | 0.278 | 0.27 | 0.277 | 0.277 | 0.0 (0.0%) | 1,381,198 |
22 Apr 2009 | USD | 0.284 | 0.292 | 0.275 | 0.277 | 0.277 | -0.004 (-1.42%) | 2,768,196 |
21 Apr 2009 | USD | 0.282 | 0.285 | 0.277 | 0.281 | 0.281 | -0.002 (-0.71%) | 1,982,966 |
20 Apr 2009 | USD | 0.274 | 0.284 | 0.274 | 0.283 | 0.283 | +0.007 (+2.54%) | 1,972,412 |
17 Apr 2009 | USD | 0.278 | 0.28 | 0.274 | 0.276 | 0.276 | -0.002 (-0.72%) | 1,966,643 |
16 Apr 2009 | USD | 0.277 | 0.28 | 0.274 | 0.278 | 0.278 | +0.002 (+0.72%) | 2,373,635 |
15 Apr 2009 | USD | 0.273 | 0.276 | 0.271 | 0.276 | 0.276 | +0.003 (+1.10%) | 1,376,099 |
14 Apr 2009 | USD | 0.272 | 0.276 | 0.27 | 0.273 | 0.273 | 0.0 (0.0%) | 1,078,625 |
13 Apr 2009 | USD | 0.275 | 0.276 | 0.271 | 0.273 | 0.273 | +0.002 (+0.74%) | 1,499,101 |
10 Apr 2009 | USD | 0.265 | 0.273 | 0.264 | 0.271 | 0.271 | +0.007 (+2.65%) | 1,097,749 |
9 Apr 2009 | USD | 0.262 | 0.264 | 0.259 | 0.264 | 0.264 | +0.002 (+0.76%) | 736,724 |
8 Apr 2009 | USD | 0.269 | 0.27 | 0.262 | 0.262 | 0.262 | -0.007 (-2.60%) | 1,118,101 |
7 Apr 2009 | USD | 0.271 | 0.274 | 0.268 | 0.269 | 0.269 | -0.002 (-0.74%) | 1,152,839 |
3 Apr 2009 | USD | 0.273 | 0.276 | 0.268 | 0.271 | 0.271 | -0.003 (-1.09%) | 1,300,491 |
2 Apr 2009 | USD | 0.275 | 0.277 | 0.272 | 0.274 | 0.274 | -0.001 (-0.36%) | 1,201,400 |
1 Apr 2009 | USD | 0.27 | 0.275 | 0.268 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,811,545 |
31 Mar 2009 | USD | 0.27 | 0.271 | 0.264 | 0.27 | 0.27 | -0.001 (-0.37%) | 1,591,213 |
30 Mar 2009 | USD | 0.272 | 0.275 | 0.268 | 0.271 | 0.271 | +0.001 (+0.37%) | 1,744,539 |