Huadian Ener-B Recent Share Price (SHG:900937)

SHG:900937 - Huadian Energy Co Ltd Huadian Ener-B
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2009	USD	0.275	0.275	0.266	0.27	0.27	+0.001 (+0.37%)	1,308,769
26 Mar 2009	USD	0.26	0.269	0.26	0.269	0.269	+0.007 (+2.67%)	1,711,681
25 Mar 2009	USD	0.266	0.269	0.26	0.262	0.262	-0.004 (-1.50%)	1,496,750
24 Mar 2009	USD	0.264	0.268	0.263	0.266	0.266	+0.001 (+0.38%)	1,015,590
23 Mar 2009	USD	0.264	0.266	0.257	0.265	0.265	+0.001 (+0.38%)	1,231,868
19 Mar 2009	USD	0.263	0.266	0.26	0.264	0.264	+0.002 (+0.76%)	1,084,000
18 Mar 2009	USD	0.261	0.264	0.259	0.262	0.262	+0.003 (+1.16%)	1,682,602
17 Mar 2009	USD	0.256	0.261	0.254	0.259	0.259	+0.005 (+1.97%)	1,958,201
16 Mar 2009	USD	0.255	0.255	0.251	0.254	0.254	+0.001 (+0.40%)	304,959
13 Mar 2009	USD	0.252	0.257	0.252	0.253	0.253	-0.001 (-0.39%)	275,350
12 Mar 2009	USD	0.255	0.255	0.245	0.254	0.254	0.0 (0.0%)	509,102
11 Mar 2009	USD	0.259	0.259	0.253	0.254	0.254	0.0 (0.0%)	444,998
10 Mar 2009	USD	0.25	0.254	0.245	0.254	0.254	+0.004 (+1.60%)	440,121
9 Mar 2009	USD	0.252	0.261	0.25	0.25	0.25	-0.003 (-1.19%)	1,092,900
6 Mar 2009	USD	0.255	0.256	0.251	0.253	0.253	-0.004 (-1.56%)	598,299
5 Mar 2009	USD	0.258	0.259	0.251	0.257	0.257	+0.002 (+0.78%)	1,073,300
4 Mar 2009	USD	0.245	0.256	0.243	0.255	0.255	+0.013 (+5.37%)	1,543,653
3 Mar 2009	USD	0.24	0.245	0.238	0.242	0.242	-0.003 (-1.22%)	744,800
2 Mar 2009	USD	0.244	0.248	0.24	0.245	0.245	+0.002 (+0.82%)	580,911
27 Feb 2009	USD	0.25	0.251	0.238	0.243	0.243	-0.009 (-3.57%)	1,201,438
26 Feb 2009	USD	0.263	0.268	0.247	0.252	0.252	-0.011 (-4.18%)	1,373,200
25 Feb 2009	USD	0.266	0.268	0.258	0.263	0.263	0.0 (0.0%)	1,021,796
24 Feb 2009	USD	0.274	0.275	0.26	0.263	0.263	-0.011 (-4.01%)	1,485,299
23 Feb 2009	USD	0.266	0.275	0.263	0.274	0.274	+0.008 (+3.01%)	1,732,459
20 Feb 2009	USD	0.261	0.266	0.258	0.266	0.266	+0.004 (+1.53%)	1,002,202
19 Feb 2009	USD	0.258	0.264	0.257	0.262	0.262	+0.004 (+1.55%)	772,127
18 Feb 2009	USD	0.265	0.265	0.255	0.258	0.258	-0.009 (-3.37%)	1,574,100
17 Feb 2009	USD	0.275	0.278	0.265	0.267	0.267	-0.008 (-2.91%)	1,561,208
16 Feb 2009	USD	0.273	0.278	0.266	0.275	0.275	+0.007 (+2.61%)	1,842,566
13 Feb 2009	USD	0.259	0.269	0.258	0.268	0.268	+0.01 (+3.88%)	2,251,900