Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2009 | USD | 0.254 | 0.26 | 0.249 | 0.258 | 0.258 | +0.004 (+1.57%) | 1,892,961 |
11 Feb 2009 | USD | 0.253 | 0.259 | 0.25 | 0.254 | 0.254 | -0.003 (-1.17%) | 1,684,077 |
10 Feb 2009 | USD | 0.245 | 0.258 | 0.245 | 0.257 | 0.257 | +0.008 (+3.21%) | 1,649,417 |
9 Feb 2009 | USD | 0.248 | 0.252 | 0.245 | 0.249 | 0.249 | +0.004 (+1.63%) | 1,826,029 |
6 Feb 2009 | USD | 0.236 | 0.246 | 0.235 | 0.245 | 0.245 | +0.009 (+3.81%) | 1,389,571 |
5 Feb 2009 | USD | 0.238 | 0.239 | 0.235 | 0.236 | 0.236 | -0.001 (-0.42%) | 848,200 |
4 Feb 2009 | USD | 0.235 | 0.237 | 0.234 | 0.237 | 0.237 | +0.003 (+1.28%) | 857,423 |
3 Feb 2009 | USD | 0.231 | 0.235 | 0.229 | 0.234 | 0.234 | +0.001 (+0.43%) | 751,175 |
2 Feb 2009 | USD | 0.233 | 0.234 | 0.231 | 0.233 | 0.233 | +0.001 (+0.43%) | 413,800 |
23 Jan 2009 | USD | 0.231 | 0.235 | 0.228 | 0.232 | 0.232 | 0.0 (0.0%) | 695,900 |
22 Jan 2009 | USD | 0.232 | 0.235 | 0.229 | 0.232 | 0.232 | -0.002 (-0.85%) | 418,130 |
21 Jan 2009 | USD | 0.231 | 0.235 | 0.23 | 0.234 | 0.234 | +0.001 (+0.43%) | 442,201 |
20 Jan 2009 | USD | 0.235 | 0.235 | 0.23 | 0.233 | 0.233 | +0.003 (+1.30%) | 300,500 |
19 Jan 2009 | USD | 0.235 | 0.237 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 524,860 |
15 Jan 2009 | USD | 0.232 | 0.233 | 0.226 | 0.23 | 0.23 | 0.0 (0.0%) | 415,424 |
14 Jan 2009 | USD | 0.228 | 0.23 | 0.226 | 0.23 | 0.23 | +0.005 (+2.22%) | 280,199 |
13 Jan 2009 | USD | 0.23 | 0.23 | 0.224 | 0.225 | 0.225 | -0.006 (-2.60%) | 164,400 |
12 Jan 2009 | USD | 0.239 | 0.239 | 0.227 | 0.231 | 0.231 | +0.002 (+0.87%) | 475,662 |
9 Jan 2009 | USD | 0.224 | 0.23 | 0.224 | 0.229 | 0.229 | +0.006 (+2.69%) | 424,200 |
8 Jan 2009 | USD | 0.223 | 0.225 | 0.221 | 0.223 | 0.223 | -0.004 (-1.76%) | 293,200 |
7 Jan 2009 | USD | 0.229 | 0.231 | 0.226 | 0.227 | 0.227 | -0.002 (-0.87%) | 270,701 |
6 Jan 2009 | USD | 0.223 | 0.23 | 0.222 | 0.229 | 0.229 | +0.004 (+1.78%) | 552,249 |
5 Jan 2009 | USD | 0.227 | 0.227 | 0.222 | 0.225 | 0.225 | +0.004 (+1.81%) | 248,700 |
31 Dec 2008 | USD | 0.221 | 0.223 | 0.219 | 0.221 | 0.221 | -0.002 (-0.90%) | 365,436 |
30 Dec 2008 | USD | 0.224 | 0.224 | 0.222 | 0.223 | 0.223 | +0.001 (+0.45%) | 190,500 |
29 Dec 2008 | USD | 0.224 | 0.224 | 0.219 | 0.222 | 0.222 | -0.003 (-1.33%) | 237,100 |
26 Dec 2008 | USD | 0.225 | 0.228 | 0.222 | 0.225 | 0.225 | -0.004 (-1.75%) | 265,901 |
25 Dec 2008 | USD | 0.225 | 0.229 | 0.221 | 0.229 | 0.229 | +0.004 (+1.78%) | 467,997 |
24 Dec 2008 | USD | 0.227 | 0.229 | 0.222 | 0.225 | 0.225 | -0.002 (-0.88%) | 525,019 |
23 Dec 2008 | USD | 0.239 | 0.239 | 0.227 | 0.227 | 0.227 | -0.009 (-3.81%) | 500,900 |