Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2008 | USD | 0.239 | 0.239 | 0.231 | 0.236 | 0.236 | -0.001 (-0.42%) | 319,440 |
19 Dec 2008 | USD | 0.234 | 0.239 | 0.234 | 0.237 | 0.237 | +0.003 (+1.28%) | 610,357 |
18 Dec 2008 | USD | 0.228 | 0.235 | 0.228 | 0.234 | 0.234 | +0.003 (+1.30%) | 304,122 |
17 Dec 2008 | USD | 0.232 | 0.237 | 0.226 | 0.231 | 0.231 | +0.001 (+0.43%) | 588,100 |
16 Dec 2008 | USD | 0.23 | 0.233 | 0.222 | 0.23 | 0.23 | -0.003 (-1.29%) | 542,300 |
15 Dec 2008 | USD | 0.23 | 0.239 | 0.23 | 0.233 | 0.233 | -0.006 (-2.51%) | 893,800 |
11 Dec 2008 | USD | 0.236 | 0.244 | 0.233 | 0.239 | 0.239 | +0.002 (+0.84%) | 2,290,299 |
10 Dec 2008 | USD | 0.23 | 0.238 | 0.23 | 0.237 | 0.237 | +0.005 (+2.16%) | 932,656 |
9 Dec 2008 | USD | 0.24 | 0.24 | 0.231 | 0.232 | 0.232 | -0.007 (-2.93%) | 771,900 |
8 Dec 2008 | USD | 0.237 | 0.241 | 0.233 | 0.239 | 0.239 | +0.004 (+1.70%) | 1,107,168 |
5 Dec 2008 | USD | 0.23 | 0.235 | 0.227 | 0.235 | 0.235 | +0.005 (+2.17%) | 805,168 |
4 Dec 2008 | USD | 0.23 | 0.236 | 0.228 | 0.23 | 0.23 | 0.0 (0.0%) | 1,635,604 |
3 Dec 2008 | USD | 0.222 | 0.231 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 1,243,241 |
2 Dec 2008 | USD | 0.219 | 0.223 | 0.216 | 0.22 | 0.22 | -0.002 (-0.90%) | 630,990 |
1 Dec 2008 | USD | 0.218 | 0.222 | 0.215 | 0.222 | 0.222 | +0.006 (+2.78%) | 419,090 |
28 Nov 2008 | USD | 0.216 | 0.22 | 0.214 | 0.216 | 0.216 | -0.002 (-0.92%) | 324,200 |
27 Nov 2008 | USD | 0.225 | 0.231 | 0.218 | 0.218 | 0.218 | +0.005 (+2.35%) | 781,400 |
26 Nov 2008 | USD | 0.21 | 0.217 | 0.21 | 0.213 | 0.213 | 0.0 (0.0%) | 177,700 |
25 Nov 2008 | USD | 0.218 | 0.218 | 0.212 | 0.213 | 0.213 | -0.001 (-0.47%) | 269,202 |
24 Nov 2008 | USD | 0.222 | 0.222 | 0.212 | 0.214 | 0.214 | -0.006 (-2.73%) | 403,500 |
21 Nov 2008 | USD | 0.22 | 0.224 | 0.211 | 0.22 | 0.22 | -0.004 (-1.79%) | 677,700 |
20 Nov 2008 | USD | 0.223 | 0.231 | 0.22 | 0.224 | 0.224 | -0.004 (-1.75%) | 852,820 |
19 Nov 2008 | USD | 0.211 | 0.229 | 0.211 | 0.228 | 0.228 | +0.013 (+6.05%) | 1,029,400 |
18 Nov 2008 | USD | 0.231 | 0.234 | 0.213 | 0.215 | 0.215 | -0.013 (-5.70%) | 1,259,700 |
17 Nov 2008 | USD | 0.22 | 0.228 | 0.214 | 0.228 | 0.228 | +0.011 (+5.07%) | 1,008,519 |
14 Nov 2008 | USD | 0.214 | 0.221 | 0.212 | 0.217 | 0.217 | +0.003 (+1.40%) | 751,090 |
13 Nov 2008 | USD | 0.208 | 0.217 | 0.203 | 0.214 | 0.214 | +0.008 (+3.88%) | 727,669 |
12 Nov 2008 | USD | 0.202 | 0.208 | 0.202 | 0.206 | 0.206 | 0.0 (0.0%) | 321,500 |
11 Nov 2008 | USD | 0.208 | 0.213 | 0.205 | 0.206 | 0.206 | -0.005 (-2.37%) | 575,000 |
10 Nov 2008 | USD | 0.196 | 0.212 | 0.196 | 0.211 | 0.211 | +0.016 (+8.21%) | 1,034,529 |