| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | USD | 0.194 | 0.196 | 0.186 | 0.195 | 0.195 | +0.001 (+0.52%) | 289,199 |
| 6 Nov 2008 | USD | 0.197 | 0.197 | 0.19 | 0.194 | 0.194 | -0.004 (-2.02%) | 326,400 |
| 5 Nov 2008 | USD | 0.19 | 0.199 | 0.19 | 0.198 | 0.198 | +0.008 (+4.21%) | 436,009 |
| 4 Nov 2008 | USD | 0.192 | 0.193 | 0.188 | 0.19 | 0.19 | -0.001 (-0.52%) | 207,000 |
| 3 Nov 2008 | USD | 0.19 | 0.194 | 0.185 | 0.191 | 0.191 | 0.0 (0.0%) | 312,200 |
| 31 Oct 2008 | USD | 0.202 | 0.204 | 0.184 | 0.191 | 0.191 | -0.013 (-6.37%) | 1,135,052 |
| 30 Oct 2008 | USD | 0.204 | 0.207 | 0.2 | 0.204 | 0.204 | +0.004 (+2.00%) | 271,499 |
| 29 Oct 2008 | USD | 0.214 | 0.218 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 233,400 |
| 28 Oct 2008 | USD | 0.205 | 0.21 | 0.19 | 0.21 | 0.21 | +0.005 (+2.44%) | 536,882 |
| 27 Oct 2008 | USD | 0.221 | 0.223 | 0.204 | 0.205 | 0.205 | -0.017 (-7.66%) | 345,610 |
| 24 Oct 2008 | USD | 0.228 | 0.229 | 0.221 | 0.222 | 0.222 | -0.006 (-2.63%) | 206,800 |
| 23 Oct 2008 | USD | 0.227 | 0.229 | 0.22 | 0.228 | 0.228 | +0.003 (+1.33%) | 407,122 |
| 22 Oct 2008 | USD | 0.23 | 0.231 | 0.224 | 0.225 | 0.225 | -0.007 (-3.02%) | 233,940 |
| 21 Oct 2008 | USD | 0.238 | 0.238 | 0.232 | 0.232 | 0.232 | -0.001 (-0.43%) | 214,500 |
| 20 Oct 2008 | USD | 0.231 | 0.236 | 0.225 | 0.233 | 0.233 | +0.003 (+1.30%) | 200,661 |
| 17 Oct 2008 | USD | 0.228 | 0.233 | 0.226 | 0.23 | 0.23 | +0.004 (+1.77%) | 228,582 |
| 16 Oct 2008 | USD | 0.22 | 0.233 | 0.22 | 0.226 | 0.226 | -0.013 (-5.44%) | 463,900 |
| 15 Oct 2008 | USD | 0.237 | 0.241 | 0.232 | 0.239 | 0.239 | -0.003 (-1.24%) | 255,050 |
| 14 Oct 2008 | USD | 0.246 | 0.254 | 0.242 | 0.242 | 0.242 | -0.002 (-0.82%) | 354,800 |
| 13 Oct 2008 | USD | 0.234 | 0.244 | 0.229 | 0.244 | 0.244 | +0.007 (+2.95%) | 363,010 |
| 10 Oct 2008 | USD | 0.244 | 0.244 | 0.233 | 0.237 | 0.237 | -0.011 (-4.44%) | 440,600 |
| 9 Oct 2008 | USD | 0.256 | 0.258 | 0.248 | 0.248 | 0.248 | -0.003 (-1.20%) | 536,700 |
| 8 Oct 2008 | USD | 0.255 | 0.26 | 0.249 | 0.251 | 0.251 | -0.012 (-4.56%) | 281,501 |
| 7 Oct 2008 | USD | 0.255 | 0.264 | 0.251 | 0.263 | 0.263 | 0.0 (0.0%) | 168,150 |
| 6 Oct 2008 | USD | 0.269 | 0.269 | 0.26 | 0.263 | 0.263 | -0.006 (-2.23%) | 238,349 |
| 26 Sep 2008 | USD | 0.27 | 0.27 | 0.26 | 0.269 | 0.269 | +0.004 (+1.51%) | 349,100 |
| 25 Sep 2008 | USD | 0.263 | 0.27 | 0.257 | 0.265 | 0.265 | +0.004 (+1.53%) | 670,941 |
| 24 Sep 2008 | USD | 0.259 | 0.263 | 0.251 | 0.261 | 0.261 | +0.001 (+0.38%) | 378,040 |
| 23 Sep 2008 | USD | 0.268 | 0.268 | 0.258 | 0.26 | 0.26 | -0.012 (-4.41%) | 593,330 |
| 22 Sep 2008 | USD | 0.278 | 0.281 | 0.262 | 0.272 | 0.272 | +0.017 (+6.67%) | 2,366,000 |
