Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2008 | USD | 0.38 | 0.388 | 0.38 | 0.381 | 0.381 | 0.0 (0.0%) | 223,265 |
6 Aug 2008 | USD | 0.388 | 0.389 | 0.381 | 0.381 | 0.381 | -0.003 (-0.78%) | 202,900 |
5 Aug 2008 | USD | 0.39 | 0.39 | 0.383 | 0.384 | 0.384 | -0.006 (-1.54%) | 391,200 |
4 Aug 2008 | USD | 0.392 | 0.398 | 0.381 | 0.39 | 0.39 | -0.005 (-1.27%) | 282,950 |
1 Aug 2008 | USD | 0.392 | 0.398 | 0.391 | 0.395 | 0.395 | -0.001 (-0.25%) | 128,600 |
31 Jul 2008 | USD | 0.395 | 0.398 | 0.392 | 0.396 | 0.396 | 0.0 (0.0%) | 151,400 |
30 Jul 2008 | USD | 0.4 | 0.4 | 0.394 | 0.396 | 0.396 | -0.003 (-0.75%) | 172,749 |
29 Jul 2008 | USD | 0.397 | 0.4 | 0.39 | 0.399 | 0.399 | +0.002 (+0.50%) | 576,400 |
28 Jul 2008 | USD | 0.4 | 0.402 | 0.395 | 0.397 | 0.397 | -0.003 (-0.75%) | 259,200 |
25 Jul 2008 | USD | 0.399 | 0.403 | 0.395 | 0.4 | 0.4 | -0.001 (-0.25%) | 435,915 |
24 Jul 2008 | USD | 0.399 | 0.402 | 0.393 | 0.401 | 0.401 | +0.005 (+1.26%) | 748,655 |
23 Jul 2008 | USD | 0.401 | 0.402 | 0.394 | 0.396 | 0.396 | -0.005 (-1.25%) | 306,400 |
22 Jul 2008 | USD | 0.398 | 0.403 | 0.398 | 0.401 | 0.401 | 0.0 (0.0%) | 292,400 |
21 Jul 2008 | USD | 0.395 | 0.402 | 0.394 | 0.401 | 0.401 | +0.002 (+0.50%) | 615,514 |
18 Jul 2008 | USD | 0.394 | 0.399 | 0.39 | 0.399 | 0.399 | +0.006 (+1.53%) | 321,808 |
17 Jul 2008 | USD | 0.396 | 0.402 | 0.391 | 0.393 | 0.393 | -0.003 (-0.76%) | 684,110 |
16 Jul 2008 | USD | 0.399 | 0.399 | 0.388 | 0.396 | 0.396 | -0.001 (-0.25%) | 797,011 |
15 Jul 2008 | USD | 0.404 | 0.408 | 0.395 | 0.397 | 0.397 | -0.005 (-1.24%) | 507,800 |
14 Jul 2008 | USD | 0.396 | 0.405 | 0.396 | 0.402 | 0.402 | 0.0 (0.0%) | 367,950 |
11 Jul 2008 | USD | 0.404 | 0.408 | 0.4 | 0.402 | 0.402 | -0.002 (-0.50%) | 414,511 |
10 Jul 2008 | USD | 0.4 | 0.413 | 0.395 | 0.404 | 0.404 | +0.001 (+0.25%) | 1,225,892 |
9 Jul 2008 | USD | 0.399 | 0.404 | 0.396 | 0.403 | 0.403 | +0.005 (+1.26%) | 743,839 |
8 Jul 2008 | USD | 0.398 | 0.399 | 0.392 | 0.398 | 0.398 | +0.002 (+0.51%) | 351,165 |
7 Jul 2008 | USD | 0.387 | 0.4 | 0.383 | 0.396 | 0.396 | +0.011 (+2.86%) | 893,396 |
4 Jul 2008 | USD | 0.389 | 0.394 | 0.382 | 0.385 | 0.385 | -0.007 (-1.79%) | 424,420 |
3 Jul 2008 | USD | 0.388 | 0.4 | 0.378 | 0.392 | 0.392 | +0.003 (+0.77%) | 856,635 |
2 Jul 2008 | USD | 0.381 | 0.393 | 0.38 | 0.389 | 0.389 | 0.0 (0.0%) | 629,062 |
1 Jul 2008 | USD | 0.396 | 0.396 | 0.38 | 0.389 | 0.389 | -0.001 (-0.26%) | 678,649 |
30 Jun 2008 | USD | 0.385 | 0.399 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 803,320 |
27 Jun 2008 | USD | 0.402 | 0.402 | 0.383 | 0.385 | 0.385 | -0.023 (-5.64%) | 1,519,312 |