| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2008 | USD | 0.4 | 0.41 | 0.4 | 0.408 | 0.408 | +0.003 (+0.74%) | 994,775 |
| 25 Jun 2008 | USD | 0.408 | 0.412 | 0.398 | 0.405 | 0.405 | +0.004 (+1.00%) | 1,854,758 |
| 24 Jun 2008 | USD | 0.4 | 0.411 | 0.388 | 0.401 | 0.401 | 0.0 (0.0%) | 2,058,254 |
| 23 Jun 2008 | USD | 0.394 | 0.418 | 0.39 | 0.401 | 0.401 | -0.004 (-0.99%) | 3,178,753 |
| 20 Jun 2008 | USD | 0.389 | 0.405 | 0.384 | 0.405 | 0.405 | +0.037 (+10.05%) | 6,545,909 |
| 19 Jun 2008 | USD | 0.393 | 0.393 | 0.36 | 0.368 | 0.368 | -0.024 (-6.12%) | 450,210 |
| 18 Jun 2008 | USD | 0.366 | 0.395 | 0.366 | 0.392 | 0.392 | +0.014 (+3.70%) | 679,028 |
| 17 Jun 2008 | USD | 0.39 | 0.395 | 0.375 | 0.378 | 0.378 | -0.013 (-3.32%) | 408,400 |
| 16 Jun 2008 | USD | 0.387 | 0.4 | 0.382 | 0.391 | 0.391 | +0.001 (+0.26%) | 420,910 |
| 13 Jun 2008 | USD | 0.399 | 0.404 | 0.39 | 0.39 | 0.39 | -0.009 (-2.26%) | 348,401 |
| 12 Jun 2008 | USD | 0.392 | 0.4 | 0.389 | 0.399 | 0.399 | +0.007 (+1.79%) | 526,948 |
| 11 Jun 2008 | USD | 0.384 | 0.396 | 0.384 | 0.392 | 0.392 | +0.003 (+0.77%) | 440,999 |
| 10 Jun 2008 | USD | 0.416 | 0.416 | 0.385 | 0.389 | 0.389 | -0.035 (-8.25%) | 1,060,273 |
| 6 Jun 2008 | USD | 0.422 | 0.428 | 0.418 | 0.424 | 0.424 | +0.004 (+0.95%) | 600,203 |
| 5 Jun 2008 | USD | 0.415 | 0.43 | 0.415 | 0.42 | 0.42 | +0.008 (+1.94%) | 1,290,245 |
| 4 Jun 2008 | USD | 0.412 | 0.418 | 0.409 | 0.412 | 0.412 | -0.004 (-0.96%) | 371,000 |
| 3 Jun 2008 | USD | 0.42 | 0.426 | 0.415 | 0.416 | 0.416 | -0.007 (-1.65%) | 398,100 |
| 2 Jun 2008 | USD | 0.408 | 0.427 | 0.408 | 0.423 | 0.423 | +0.012 (+2.92%) | 1,107,648 |
| 30 May 2008 | USD | 0.41 | 0.415 | 0.406 | 0.411 | 0.411 | +0.004 (+0.98%) | 370,050 |
| 29 May 2008 | USD | 0.402 | 0.412 | 0.402 | 0.407 | 0.407 | -0.005 (-1.21%) | 288,700 |
| 28 May 2008 | USD | 0.405 | 0.415 | 0.401 | 0.412 | 0.412 | +0.007 (+1.73%) | 535,100 |
| 27 May 2008 | USD | 0.402 | 0.408 | 0.396 | 0.405 | 0.405 | 0.0 (0.0%) | 287,800 |
| 26 May 2008 | USD | 0.411 | 0.414 | 0.402 | 0.405 | 0.405 | -0.007 (-1.70%) | 411,849 |
| 23 May 2008 | USD | 0.412 | 0.417 | 0.405 | 0.412 | 0.412 | 0.0 (0.0%) | 509,310 |
| 22 May 2008 | USD | 0.422 | 0.422 | 0.411 | 0.412 | 0.412 | -0.006 (-1.44%) | 406,600 |
| 21 May 2008 | USD | 0.41 | 0.422 | 0.401 | 0.418 | 0.418 | +0.006 (+1.46%) | 539,719 |
| 20 May 2008 | USD | 0.414 | 0.435 | 0.401 | 0.412 | 0.412 | -0.009 (-2.14%) | 371,500 |
| 19 May 2008 | USD | 0.422 | 0.422 | 0.401 | 0.421 | 0.421 | -0.003 (-0.71%) | 434,894 |
| 16 May 2008 | USD | 0.426 | 0.428 | 0.418 | 0.424 | 0.424 | -0.001 (-0.24%) | 542,619 |
| 15 May 2008 | USD | 0.421 | 0.436 | 0.42 | 0.425 | 0.425 | +0.004 (+0.95%) | 1,327,991 |
